Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119.900 | 121.550 | 118.850 | +2.000 | +1.70% | 41.88K | 21:19:26 | ||
Acerinox | 10.095 | 10.220 | 10.085 | +0.025 | +0.25% | 352.94K | 20:59:39 | ||
ACS | 41.900 | 42.050 | 41.120 | +0.780 | +1.90% | 121.37K | 21:19:49 | ||
Aena | 181.65 | 181.85 | 179.75 | +2.05 | +1.14% | 19.16K | 21:19:18 | ||
Amadeus | 65.430 | 65.980 | 64.950 | +0.090 | +0.14% | 135.50K | 21:19:45 | ||
ArcelorMittal | 24.370 | 24.605 | 24.195 | +0.220 | +0.91% | 190.80K | 21:18:19 | ||
Banco de Sabadell | 1.9555 | 1.9715 | 1.9465 | +0.0170 | +0.88% | 10.63M | 21:17:46 | ||
Bankinter | 8.142 | 8.197 | 8.105 | +0.022 | +0.27% | 747.81K | 21:18:06 | ||
BBVA | 9.935 | 10.115 | 9.920 | -0.005 | -0.05% | 2.83M | 21:19:34 | ||
Caixabank | 5.295 | 5.320 | 5.265 | +0.025 | +0.47% | 4.92M | 21:18:39 | ||
Cellnex Telecom | 34.07 | 34.28 | 33.58 | +0.53 | +1.58% | 343.37K | 21:19:34 | ||
Corporacion Acciona Energias Renovables | 22.02 | 22.10 | 21.40 | +0.62 | +2.90% | 263.71K | 21:03:21 | ||
Enagas | 14.280 | 14.335 | 14.160 | +0.150 | +1.06% | 552.28K | 21:19:31 | ||
Endesa | 18.434 | 18.480 | 18.255 | +0.134 | +0.73% | 278.82K | 21:19:35 | ||
Ferrovial | 36.240 | 36.610 | 35.960 | -0.020 | -0.06% | 160.74K | 21:17:01 | ||
Fluidra | 22.540 | 22.880 | 22.420 | +0.200 | +0.90% | 103.22K | 21:17:37 | ||
Grifols | 9.530 | 9.630 | 9.360 | +0.202 | +2.17% | 1.17M | 21:19:42 | ||
IAG | 2.047 | 2.064 | 2.023 | +0.035 | +1.74% | 5.46M | 21:17:09 | ||
Iberdrola | 12.175 | 12.215 | 12.105 | +0.075 | +0.62% | 2.19M | 21:19:34 | ||
Inditex | 43.845 | 44.170 | 43.705 | +0.285 | +0.65% | 337.27K | 21:19:18 | ||
Indra A | 21.460 | 21.480 | 21.270 | +0.360 | +1.71% | 183.57K | 21:17:50 | ||
Inmobiliaria Colonial | 6.250 | 6.280 | 6.220 | +0.030 | +0.48% | 416.11K | 21:18:14 | ||
Laborat.Rovi | 88.050 | 88.550 | 84.650 | +0.300 | +0.34% | 24.07K | 20:54:48 | ||
Logista | 26.47 | 26.70 | 26.36 | -0.01 | -0.04% | 64.15K | 21:18:39 | ||
Mapfre | 2.215 | 2.230 | 2.212 | +0.005 | +0.23% | 949.13K | 21:17:45 | ||
Melia Hotels | 7.970 | 8.037 | 7.950 | +0.050 | +0.63% | 356.47K | 21:10:23 | ||
Merlin Properties SA | 11.100 | 11.195 | 11.020 | +0.080 | +0.73% | 634.87K | 21:12:47 | ||
Naturgy Energy | 24.739 | 24.880 | 24.580 | +0.059 | +0.24% | 93.37K | 21:19:29 | ||
Redeia Corporacion | 16.690 | 16.775 | 16.600 | +0.150 | +0.91% | 260.97K | 21:17:33 | ||
Repsol | 15.020 | 15.180 | 14.985 | 0.000 | 0.00% | 706.83K | 21:18:29 | ||
Sacyr | 3.513 | 3.514 | 3.462 | +0.063 | +1.83% | 1.43M | 21:19:12 | ||
Santander | 4.8565 | 4.8775 | 4.8465 | +0.0220 | +0.46% | 9.55M | 21:19:40 | ||
Solaria | 12.135 | 12.170 | 11.850 | +0.345 | +2.93% | 670.68K | 21:19:33 | ||
Telefonica | 4.3605 | 4.3650 | 4.3015 | +0.0755 | +1.76% | 7.00M | 21:19:27 | ||
Unicaja Banco | 1.335 | 1.357 | 1.325 | -0.012 | -0.89% | 4.89M | 21:19:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review