Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,364.00 | 11,394.50 | 11,313.00 | 0.00% | 11,364.000.00% | 00:47:04 | ||
IBEX 35 Mini | 11,292.80 | 11,385.00 | 11,285.00 | -0.70% | 11,292.80-0.70% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.842 | 4.842 | 4.86 | 4.7965 | -0.74% | 23.53M | 4.842-0.74% | 21/05 | |
TEF Telefonica | 4.234 | 4.234 | 4.259 | 4.208 | +1.15% | 17.04M | 4.234+1.15% | 21/05 | |
SABE Banco de Sabadell SA | 1.8975 | 1.8975 | 1.908 | 1.8795 | +0.61% | 15.56M | 1.8975+0.61% | 21/05 | |
ICAG International Consolidated Airlines Group S.A. | 2.035 | 2.035 | 2.063 | 2.03 | -1.55% | 11.22M | 2.035-1.55% | 21/05 | |
CABK Caixabank SA | 5.05 | 5.05 | 5.052 | 4.966 | +1.34% | 11.08M | 5.05+1.34% | 21/05 |
Name | Price |
---|---|
CABK Caixabank | 5.05+0.067+1.34% |
TEF Telefonica | 4.234+0.0480+1.15% |
BKT Bankinter | 7.862+0.060+0.77% |
UNI Unicaja Banco | 1.333+0.010+0.76% |
FLUI Fluidra | 24.34+0.180+0.75% |
Name | Price |
---|---|
SLRS Solaria | 10.80-0.200-1.82% |
ACX Acerinox | 10.21-0.180-1.73% |
MRL Merlin Properties SA | 10.55-0.170-1.59% |
ICAG IAG | 2.035-0.032-1.55% |
ANE Corporacion Acciona Energias Renovables | 21.44-0.30-1.38% |