Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 153.20 | 153.30 | 152.30 | +0.92% | 206.23M | 153.20+0.92% | 21/05 | |
9501 Tokyo Electric Power Co., Inc. | 1,003.50 | 1,003.50 | 1,014.00 | 978.30 | +2.92% | 54.45M | 1,003.50+2.92% | 21/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,552.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 21/05 | |
5020 Eneos Holdings Inc | 808.00 | 808.00 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 21/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,327.50 | 1,359.50 | 1,326.00 | -1.48% | 22.74M | 1,327.50-1.48% | 21/05 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
1969 Takasago Thermal Eng | 5,690.00+240.0+4.40% |
5803 Fujikura | 3,025.00+115.0+3.95% |
3099 Isetan Mitsukoshi Holdings | 2,966.00+88.5+3.08% |
9501 Tokyo Electric Power Co., Inc. | 1,003.50+28.5+2.92% |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 2,942.00-190.0-6.07% |
6367 Daikin Industries | 23,615.00-1,160.0-4.68% |
8136 Sanrio Co Ltd | 2,411.50-91.0-3.64% |
5202 Nippon Sheet Glass | 446.00-15.0-3.25% |
4911 Shiseido | 4,762.00-156.0-3.17% |