Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,065.00 | 25,105.00 | 24,860.00 | +0.26% | 25,065.00+0.26% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.57 | 0.00% | 0 | 73.570.00% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 151.80 | 153.30 | 152.30 | +0.92% | 206.23M | 153.20+0.92% | 14:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,563.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 14:00:29 | |
5020 Eneos Holdings Inc | 808.00 | 794.80 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 14:00:29 | |
6723 Renesas Electronics Corp | 2,739.00 | 2,757.50 | 2,785.00 | 2,718.00 | -0.67% | 24.03M | 2,739.00-0.67% | 14:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,347.50 | 1,359.50 | 1,326.00 | -1.48% | 22.74M | 1,327.50-1.48% | 14:00:29 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
9519 Renova | 1,093.00+47.0+4.49% |
3186 Nextage Co Ltd | 3,040.00+109.0+3.72% |
9090 AZ-COM MARUWA | 1,203.00+43.0+3.71% |
7729 Tokyo Seimitsu | 11,015.00+350.0+3.28% |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 2,942.00-190.0-6.07% |
6367 Daikin Industries | 23,615.00-1,160.0-4.68% |
2379 Dip Corp | 2,629.00-117.0-4.26% |
6268 Nabtesco Corp | 2,677.00-113.0-4.05% |
7747 Asahi Intecc | 2,237.00-93.5-4.01% |