Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,905.00 | 15,905.00 | 15,905.00 | +1.39% | 15,905.00+1.39% | 02/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 63.66 | +1.98% | 252.38K | 63.66+1.98% | 02:07:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JAGX Jaguar Health Inc | 0.3198 | 0.2932 | 0.36 | 0.2735 | +9.07% | 131.73M | 0.3198+9.07% | 02:08:31 | |
AAPL Apple Inc | 185.63 | 173.03 | 187.00 | 182.66 | +7.28% | 106.17M | 185.63+7.28% | 02:13:39 | |
SGBX Safe & Green Holdings Corp | 5.73 | 2.93 | 9.30 | 3.72 | +95.56% | 88.63M | 5.73+95.56% | 02:08:31 | |
NKLA Nikola Corp | 0.6493 | 0.6125 | 0.6688 | 0.6166 | +6.01% | 81M | 0.6493+6.01% | 02:12:15 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0398 | 0.0401 | 0.0436 | 0.0381 | -0.75% | 72.12M | 0.0398-0.75% | 02:08:40 |
Name | Price |
---|---|
BENF Beneficient | 7.81+5.8900+306.77% |
SGBX Safe Green Holdings | 5.73+2.800+95.56% |
AIP Arteris | 7.87+1.94+32.72% |
AWIN Aerwins Tech | 4.49+1.270+39.44% |
UPLD Upland Software Inc | 2.601+0.581+28.77% |
Name | Price |
---|---|
MNDR Mobilehealth Network Solutions | 4.47-17.60-79.75% |
SPT Sprout Social | 30.03-18.12-37.63% |
RCAT Red Cat Holdings | 1.085-0.325-23.05% |
IPDN Professional Diversity | 1.3281-0.3719-21.88% |
ALLR Allarity Therapeutics | 0.978-0.252-20.50% |