Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.74 | 9.91 | 9.71 | -0.15 | -1.52% | 55.49K | 00:57:55 | ||
10X Genomics | 24.19 | 24.85 | 24.19 | -0.64 | -2.58% | 340.96K | 01:04:05 | ||
111 Inc | 1.290 | 1.340 | 1.281 | -0.040 | -3.02% | 10.11K | 00:39:01 | ||
17 Education Tech | 2.9100 | 2.9100 | 2.9100 | -0.0300 | -1.02% | 714.00 | 21/05 | ||
180 Life Sciences | 1.790 | 1.870 | 1.530 | +0.230 | +14.74% | 77.89K | 01:03:15 | ||
1895 of Wisconsin | 7.23 | 7.23 | 7.14 | 0.00 | 0.00% | 680.00 | 22:10:41 | ||
1st Source | 51.48 | 51.89 | 51.40 | -0.17 | -0.33% | 5.96K | 21/05 | ||
1Stdibs.Com | 5.61 | 5.63 | 5.52 | +0.03 | +0.54% | 20.33K | 00:41:34 | ||
22nd Century | 1.370 | 1.437 | 1.360 | -0.030 | -2.14% | 84.43K | 01:04:12 | ||
23Andme Holding Co | 0.5588 | 0.5694 | 0.5300 | +0.0122 | +2.23% | 1.38M | 01:02:38 | ||
2Seventy Bio | 4.475 | 4.500 | 4.220 | +0.095 | +2.17% | 186.68K | 01:04:21 | ||
2U Inc | 0.3269 | 0.3640 | 0.3250 | -0.0201 | -5.79% | 698.20K | 01:03:00 | ||
36Kr Holdings | 0.4420 | 0.4827 | 0.4400 | -0.0480 | -9.80% | 21.88K | 21/05 | ||
374Water | 1.290 | 1.320 | 1.290 | 0.000 | 0.00% | 10.85K | 00:42:29 | ||
4D Molecular | 24.98 | 25.95 | 24.94 | -1.02 | -3.92% | 155.68K | 01:02:16 | ||
5E Advanced Materials | 1.480 | 1.490 | 1.450 | +0.050 | +3.50% | 20.69K | 00:58:41 | ||
60 Degrees Pharmaceuticals | 0.270 | 0.290 | 0.245 | -0.009 | -3.19% | 397.58K | 01:01:42 | ||
89bio | 8.82 | 9.05 | 8.72 | -0.13 | -1.40% | 152.45K | 01:03:47 | ||
8x8 | 2.800 | 2.830 | 2.750 | +0.020 | +0.72% | 342.52K | 00:59:54 | ||
908 Devices | 6.52 | 6.81 | 6.52 | -0.33 | -4.82% | 48.95K | 00:59:55 | ||
99 Acquisition | 10.42 | 10.42 | 10.40 | 0.00 | 0.00% | 4.86K | 21/05 | ||
9F | 3.140 | 3.160 | 3.140 | -0.010 | -0.31% | 1.63K | 00:24:51 | ||
A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 4.57K | 21/05 | ||
A2Z Smart Tech | 0.3701 | 0.3850 | 0.3400 | -0.0079 | -2.09% | 50.19K | 00:48:41 | ||
Aadi Bioscience | 1.8550 | 1.8800 | 1.8350 | -0.0050 | -0.27% | 18.37K | 00:18:17 | ||
AAON | 76.12 | 76.15 | 74.41 | +1.14 | +1.52% | 162.14K | 01:03:04 | ||
Abacus Life | 11.390 | 11.660 | 11.030 | -0.180 | -1.56% | 9.82K | 00:57:59 | ||
Abcellera Biologics | 3.800 | 3.860 | 3.700 | +0.060 | +1.60% | 614.78K | 01:03:20 | ||
Abeona Therapeutics | 4.3600 | 4.5700 | 4.3600 | -0.0900 | -2.02% | 213.34K | 01:02:25 | ||
Abits | 0.6661 | 0.6690 | 0.6661 | +0.0061 | +0.92% | 0.87K | 21/05 | ||
Abivax ADR | 13.99 | 14.00 | 13.80 | +0.14 | +0.97% | 410.67K | 00:11:34 | ||
Able View Global | 1.745 | 1.745 | 1.745 | -0.185 | -9.59% | 1.29K | 21/05 | ||
Absci | 4.835 | 4.905 | 4.650 | +0.225 | +4.88% | 608.81K | 01:04:22 | ||
ABVC Biopharma | 1.0899 | 1.1000 | 1.0651 | +0.0099 | +0.92% | 53.03K | 00:58:26 | ||
AC Immune | 3.240 | 3.280 | 3.090 | +0.080 | +2.53% | 337.04K | 01:01:48 | ||
Acacia Research | 5.690 | 5.695 | 5.485 | +0.180 | +3.27% | 238.51K | 01:03:59 | ||
Academy Sports | 53.15 | 53.77 | 53.02 | -0.66 | -1.23% | 341.83K | 01:03:47 | ||
ACADIA | 15.00 | 15.16 | 14.85 | -0.11 | -0.70% | 555.09K | 01:03:33 | ||
Acadia Healthcare | 64.57 | 67.38 | 64.11 | -2.22 | -3.32% | 608.42K | 01:03:05 | ||
Acasti Pharma | 2.6800 | 2.7800 | 2.6750 | -0.0600 | -2.19% | 9.56K | 21/05 | ||
Accelerate Diagnostics | 1.0000 | 1.1300 | 0.8501 | +0.1275 | +14.61% | 448.25K | 01:04:00 | ||
Accolade | 7.36 | 7.75 | 7.35 | -0.33 | -4.23% | 150.36K | 01:03:16 | ||
Accuray | 1.557 | 1.611 | 1.550 | -0.043 | -2.69% | 287.02K | 00:50:34 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 15/05 | ||
ACELYRIN | 4.375 | 4.490 | 4.265 | +0.075 | +1.74% | 255.84K | 01:04:19 | ||
Achieve Life Sciences | 5.150 | 5.360 | 5.060 | +0.090 | +1.78% | 59.09K | 01:03:04 | ||
Achilles Therapeutics | 0.9200 | 0.9397 | 0.8905 | -0.0100 | -1.08% | 44.06K | 00:56:59 | ||
ACI Worldwide | 36.82 | 37.30 | 36.76 | -0.47 | -1.26% | 72.40K | 01:01:35 | ||
Acies Acquisition | 2.180 | 2.230 | 2.140 | -0.070 | -3.11% | 71.71K | 00:55:22 | ||
Aclarion | 0.3117 | 0.3213 | 0.3079 | -0.0139 | -4.27% | 146.70K | 00:36:14 | ||
Aclaris Therapeutics Inc | 1.150 | 1.190 | 1.150 | -0.040 | -3.36% | 145.79K | 01:04:01 | ||
Acm Research | 23.43 | 23.72 | 23.02 | +0.09 | +0.36% | 332.73K | 01:03:37 | ||
ACNB | 31.80 | 31.89 | 31.53 | +0.28 | +0.87% | 3.25K | 01:01:15 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.22 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Acrivon Therapeutics | 8.37 | 8.68 | 8.32 | -0.18 | -2.11% | 12.35K | 00:26:35 | ||
Actelis Networks | 0.5202 | 0.5300 | 0.5202 | +0.0008 | +0.15% | 3.32K | 00:21:13 | ||
Acumen Pharmaceuticals | 3.720 | 3.880 | 3.681 | -0.120 | -3.13% | 76.94K | 01:03:09 | ||
Acurx Pharmaceuticals LLC | 2.267 | 2.310 | 2.205 | +0.037 | +1.64% | 53.26K | 00:55:37 | ||
ACV Auctions | 19.03 | 19.23 | 18.64 | +0.27 | +1.44% | 952.30K | 01:03:03 | ||
Adagene | 2.770 | 2.770 | 2.600 | +0.170 | +6.54% | 2.60K | 21/05 | ||
Adamas One | 0.2826 | 0.3100 | 0.2800 | -0.0154 | -5.17% | 88.27K | 00:54:15 | ||
Adapthealth | 9.74 | 9.92 | 9.71 | -0.14 | -1.47% | 175.17K | 01:03:41 | ||
Adaptimmune Therapeutics | 1.070 | 1.110 | 1.070 | -0.030 | -2.73% | 453.08K | 01:04:03 | ||
Adaptive Biotechnologies | 3.485 | 3.600 | 3.460 | -0.105 | -2.92% | 422.91K | 01:03:54 | ||
Addentax | 1.050 | 1.080 | 1.030 | -0.020 | -1.87% | 14.50K | 00:25:43 | ||
Addex Therapeutics | 8.8001 | 8.8100 | 8.8001 | 0.0000 | 0.00% | 0 | 21/05 | ||
Addus | 110.84 | 111.00 | 109.84 | +0.18 | +0.16% | 13.32K | 01:01:58 | ||
Adeia | 11.67 | 11.70 | 11.40 | +0.20 | +1.70% | 70.67K | 01:04:22 | ||
Adial Pharma | 1.430 | 1.490 | 1.400 | -0.070 | -4.67% | 24.48K | 00:59:44 | ||
Adicet Bio | 1.595 | 1.710 | 1.590 | -0.025 | -1.54% | 233.25K | 01:02:05 | ||
Aditx | 2.0800 | 2.2200 | 2.0600 | -0.0100 | -0.48% | 40.24K | 00:20:10 | ||
Adlai Nortye ADR | 12.75 | 13.40 | 12.75 | 0.00 | 0.00% | 0 | 04:00:59 | ||
ADMA Biologics Inc | 9.3600 | 9.6100 | 9.3200 | -0.0500 | -0.53% | 1.55M | 01:03:56 | ||
Adobe | 478.51 | 487.50 | 478.07 | -6.18 | -1.28% | 830.04K | 01:03:55 | ||
ADP | 252.05 | 253.00 | 251.10 | +0.27 | +0.11% | 273.01K | 01:02:39 | ||
Ads Tec Energy | 10.755 | 10.755 | 10.725 | +0.125 | +1.18% | 11.73K | 21/05 | ||
AdTheorent Holding | 3.190 | 3.200 | 3.180 | +0.010 | +0.31% | 1.27M | 01:04:14 | ||
ADTRAN | 5.320 | 5.340 | 5.190 | +0.050 | +0.95% | 150.96K | 01:02:19 | ||
Advanced Energy | 108.29 | 108.29 | 106.37 | +0.41 | +0.38% | 29.92K | 01:02:28 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
Advantage Solutions | 3.570 | 3.650 | 3.545 | -0.050 | -1.38% | 366.31K | 01:04:04 | ||
Advent Technologies Holdings | 3.0500 | 3.1280 | 3.0070 | -0.0100 | -0.33% | 16.47K | 00:41:32 | ||
Adverum Biotechn | 8.290 | 8.770 | 8.186 | +0.040 | +0.48% | 332.04K | 01:02:27 | ||
Aehr Test Systems | 11.535 | 11.535 | 11.265 | -0.075 | -0.65% | 206.58K | 01:04:07 | ||
Aemetis Inc | 3.700 | 3.834 | 3.650 | -0.140 | -3.65% | 230.81K | 01:04:12 | ||
Aeries Tech | 1.510 | 1.540 | 1.500 | +0.010 | +0.67% | 35.67K | 01:00:20 | ||
Aeroportuario del Centro Norte | 86.52 | 87.21 | 86.43 | -1.01 | -1.15% | 5.43K | 01:03:30 | ||
Aerovate Therapeutics | 20.33 | 20.55 | 20.00 | +0.16 | +0.79% | 44.30K | 01:04:07 | ||
AeroVironment | 197.44 | 198.97 | 196.54 | +0.28 | +0.14% | 83.16K | 01:02:50 | ||
AerSale | 7.69 | 7.76 | 7.53 | -0.03 | -0.32% | 160.45K | 00:59:02 | ||
Aerwins Tech | 5.050 | 5.155 | 4.800 | +0.040 | +0.80% | 52.82K | 00:38:31 | ||
Aesthetic Medical Intl | 0.3334 | 0.4400 | 0.3118 | 0.0000 | 0.00% | 0 | 04:00:59 | ||
Aeterna Zentaris | 8.5500 | 8.5500 | 8.4100 | 0.0000 | 0.00% | 0 | 21/05 | ||
Aetherium Acquisition | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 18/05 | ||
Aethlon Medical Inc | 0.455 | 0.470 | 0.425 | +0.023 | +5.37% | 493.68K | 01:03:51 | ||
Aeye | 3.2200 | 3.5700 | 2.4200 | +0.6800 | +26.77% | 5.65M | 01:03:55 | ||
AFC Gamma | 12.53 | 12.57 | 12.42 | +0.14 | +1.13% | 37.00K | 01:03:12 | ||
Affimed NV | 5.035 | 5.240 | 5.010 | -0.125 | -2.42% | 17.06K | 01:00:45 | ||
Affinity Bancshares | 17.08 | 17.08 | 17.01 | +0.07 | +0.41% | 513.00 | 00:25:17 | ||
Affirm Holdings | 31.94 | 32.94 | 31.78 | -1.09 | -3.30% | 1.89M | 01:04:05 | ||
African Agriculture Holdings | 0.3451 | 0.3757 | 0.3451 | 0.0000 | 0.00% | 24.62K | 00:09:15 | ||
Afya | 19.75 | 19.90 | 19.62 | -0.07 | -0.33% | 32.61K | 01:02:49 | ||
Agape ATP | 0.2630 | 0.2650 | 0.2502 | +0.0060 | +2.33% | 145.14K | 00:46:33 | ||
AGBA Acquisition | 2.425 | 2.660 | 2.325 | -0.025 | -1.02% | 971.01K | 01:03:44 | ||
Agenus | 10.830 | 11.210 | 10.550 | +0.130 | +1.22% | 130.48K | 01:03:44 | ||
Agilysys | 101.98 | 103.99 | 100.65 | -0.48 | -0.47% | 111.41K | 01:02:33 | ||
Agios Pharm | 33.99 | 34.05 | 33.11 | +0.80 | +2.40% | 184.14K | 01:03:42 | ||
AGM A | 1.130 | 1.180 | 1.110 | +0.006 | +0.53% | 250.91K | 01:02:01 | ||
AGNC Invest | 9.85 | 9.87 | 9.80 | +0.04 | +0.36% | 3.13M | 01:04:03 | ||
Agora | 2.980 | 3.020 | 2.830 | +0.110 | +3.83% | 136.46K | 00:52:03 | ||
Agriculture Natural Solutions | 10.22 | 10.24 | 10.22 | 0.00 | 0.00% | 0 | 21/05 | ||
AgriFORCE Growing Systems | 0.1506 | 0.1908 | 0.1350 | +0.0220 | +17.11% | 176.88M | 01:04:18 | ||
Agrify | 0.3540 | 0.4098 | 0.3098 | +0.0443 | +14.30% | 2.73M | 01:00:38 | ||
AI Transportation Acquisition | 10.33 | 10.33 | 10.33 | -0.02 | -0.19% | 0.58K | 00:53:28 | ||
Aileron Therapeutics | 3.6250 | 3.6450 | 3.4800 | -0.0550 | -1.49% | 18.96K | 00:58:26 | ||
Aimei Health Tech | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 18/05 | ||
Ainos | 1.0100 | 1.0198 | 1.0000 | +0.0075 | +0.75% | 32.10K | 01:02:14 | ||
Air T | 23.50 | 23.50 | 22.70 | +0.66 | +2.89% | 6.01K | 00:58:37 | ||
Air Transport Services | 14.28 | 14.57 | 14.25 | -0.36 | -2.46% | 100.08K | 01:02:44 | ||
Airbnb | 144.46 | 145.71 | 144.42 | -1.92 | -1.31% | 1.72M | 01:04:14 | ||
Airgain | 5.32 | 5.41 | 5.18 | +0.22 | +4.31% | 16.45K | 01:03:44 | ||
Airnet Tech | 1.042 | 1.125 | 1.040 | -0.048 | -4.40% | 9.37K | 00:52:23 | ||
Airsculpt Technologies | 4.02 | 4.44 | 3.94 | -0.29 | -6.73% | 50.31K | 01:01:21 | ||
Airship AI Holdings | 4.710 | 4.850 | 4.500 | +0.270 | +6.08% | 167.47K | 01:02:52 | ||
Akamai | 95.02 | 95.33 | 94.42 | +0.12 | +0.13% | 497.14K | 01:04:10 | ||
Akanda | 0.1010 | 0.1089 | 0.0970 | -0.0327 | -24.46% | 30.93M | 01:04:18 | ||
Akari Therapeutics | 1.5500 | 1.5500 | 1.5201 | +0.0300 | +1.97% | 3.46K | 21/05 | ||
Akebia Ther | 1.100 | 1.155 | 1.100 | -0.050 | -4.35% | 1.38M | 01:03:44 | ||
Akero Therapeutics | 20.15 | 20.53 | 19.95 | +0.01 | +0.05% | 129.05K | 01:04:23 | ||
Akili | 0.4249 | 0.4355 | 0.4154 | +0.0048 | +1.14% | 97.47K | 01:01:53 | ||
Akoustis Tech | 0.1360 | 0.1610 | 0.1309 | -0.0220 | -13.92% | 8.23M | 01:03:13 | ||
Akoya Biosciences | 2.730 | 2.800 | 2.685 | -0.080 | -2.85% | 362.32K | 01:04:15 | ||
Akso Health DRC | 0.8501 | 0.8845 | 0.7210 | -0.0047 | -0.55% | 26.17K | 00:58:09 | ||
Alarm.com Holdings | 68.96 | 69.20 | 68.41 | +0.07 | +0.10% | 81.17K | 01:03:12 | ||
Alarum | 30.6300 | 32.9800 | 27.1000 | +2.6300 | +9.39% | 594.43K | 01:02:45 | ||
Alaunos Therapeutics | 1.041 | 1.160 | 1.030 | -0.079 | -7.04% | 46.94K | 00:53:47 | ||
Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.03 | -0.28% | 471.00 | 00:53:50 | ||
Aldeyra The | 3.985 | 4.150 | 3.950 | -0.045 | -1.12% | 160.13K | 01:03:43 | ||
Alector | 5.31 | 5.47 | 5.29 | -0.10 | -1.85% | 97.97K | 01:04:02 | ||
Alerus Fin | 19.52 | 19.72 | 19.42 | -0.02 | -0.10% | 7.37K | 00:53:32 | ||
Algoma Steel | 8.19 | 8.27 | 8.04 | -0.03 | -0.37% | 120.73K | 00:58:41 | ||
Alico | 27.00 | 27.35 | 26.84 | 0.00 | 0.00% | 13.01K | 00:48:45 | ||
Align | 262.66 | 267.24 | 262.02 | -4.78 | -1.79% | 252.69K | 01:02:45 | ||
Alignment Healthcare LLC | 7.34 | 7.46 | 7.23 | +0.12 | +1.59% | 204.43K | 01:03:23 | ||
Aligos | 0.668 | 0.710 | 0.668 | -0.003 | -0.40% | 127.75K | 00:56:24 | ||
Alimera | 3.170 | 3.400 | 3.010 | +0.010 | +0.32% | 13.48K | 00:27:28 | ||
Alkami Technology | 28.68 | 29.03 | 28.41 | -0.20 | -0.68% | 130.95K | 01:04:16 | ||
Alkermes Plc | 24.15 | 24.57 | 24.11 | -0.23 | -0.94% | 425.91K | 01:04:17 | ||
Allakos | 1.430 | 1.490 | 1.410 | 0.000 | 0.00% | 84.90K | 01:04:08 | ||
Allarity Therapeutics | 0.575 | 0.630 | 0.556 | -0.053 | -8.37% | 2.60M | 01:04:24 | ||
Allbirds | 0.7023 | 0.7290 | 0.6943 | -0.0190 | -2.63% | 366.50K | 01:04:09 | ||
Allegiant | 49.22 | 50.10 | 48.42 | -1.14 | -2.26% | 205.21K | 01:03:47 | ||
Allegro | 28.75 | 29.66 | 28.74 | -1.30 | -4.33% | 400.03K | 01:04:08 | ||
Alliance Entertainment Holding | 2.310 | 2.550 | 2.300 | -0.180 | -7.23% | 6.06K | 00:24:48 | ||
Alliance Resource | 23.330 | 23.410 | 23.021 | +0.270 | +1.17% | 193.53K | 00:59:26 | ||
Alliant Energy | 51.96 | 52.31 | 51.70 | +0.18 | +0.35% | 391.73K | 01:03:54 | ||
Allied Esports Entertainment | 0.780 | 0.780 | 0.740 | +0.015 | +1.96% | 37.06K | 00:50:20 | ||
Allient | 28.81 | 29.24 | 28.76 | -0.39 | -1.34% | 31.34K | 00:58:40 | ||
Allogene Therapeutics | 2.850 | 2.920 | 2.675 | +0.260 | +10.04% | 2.44M | 01:03:58 | ||
Allot Communications | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 15.07K | 00:55:42 | ||
Allovir | 0.7822 | 0.7869 | 0.7570 | +0.0133 | +1.73% | 73.91K | 01:01:15 | ||
Alnylam | 148.43 | 151.45 | 148.38 | -1.82 | -1.21% | 130.84K | 01:04:20 | ||
Alpha & Omega Semiconductor | 26.45 | 26.54 | 26.07 | -0.25 | -0.92% | 32.86K | 00:59:28 | ||
Alpha Star Acquisition | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Alpha Tau Medical | 2.710 | 2.910 | 2.710 | 0.000 | 0.00% | 4.52K | 21/05 | ||
Alpha Technology | 3.752 | 3.955 | 3.752 | -0.208 | -5.24% | 8.09K | 00:13:43 | ||
Alpha Teknova | 1.790 | 1.930 | 1.790 | 0.000 | 0.00% | 4.02K | 00:30:25 | ||
Alphabet A | 176.83 | 177.89 | 175.81 | -0.09 | -0.05% | 7.23M | 01:04:16 | ||
Alphabet C | 178.42 | 179.40 | 177.31 | -0.04 | -0.02% | 6.66M | 01:04:05 | ||
Alphatecs | 10.63 | 11.16 | 10.61 | -0.40 | -3.63% | 334.98K | 01:03:57 | ||
Alphatime Acquisition | 11.05 | 11.05 | 11.05 | -0.74 | -6.28% | 1.71K | 00:34:47 | ||
AlphaVest Acquisition | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Alpine 4 Holdings | 0.5919 | 0.6456 | 0.5900 | -0.0481 | -7.52% | 67.25K | 01:04:16 | ||
Alpine Immune Sciences | 64.970 | 65.000 | 64.970 | +0.000 | +0.00% | 0 | 18/05 | ||
Alset Ehome International | 0.513 | 0.550 | 0.512 | -0.017 | -3.21% | 13.86K | 00:15:25 | ||
Altair Engineering | 90.82 | 91.25 | 90.45 | -0.65 | -0.71% | 60.95K | 00:56:48 | ||
Altamira Therapeutics | 1.460 | 1.500 | 1.460 | -0.030 | -2.01% | 13.14K | 00:49:16 | ||
Altenergy Acquisition | 12.00 | 12.00 | 11.68 | +0.69 | +6.10% | 1.27K | 21/05 | ||
Alterity Therapeutics | 1.9900 | 2.0180 | 1.9500 | +0.0700 | +3.65% | 3.38K | 00:47:51 | ||
Alti Global | 4.450 | 4.610 | 4.360 | -0.080 | -1.77% | 60.04K | 00:52:39 | ||
Altimmune | 7.65 | 8.08 | 7.65 | -0.39 | -4.85% | 987.11K | 01:03:55 | ||
Altisource Portfolio Solutions | 1.700 | 1.750 | 1.660 | -0.020 | -1.16% | 22.21K | 00:20:52 | ||
Alto Ingredients | 1.675 | 1.680 | 1.640 | +0.005 | +0.30% | 160.38K | 01:02:18 | ||
Alvotech | 13.79 | 13.79 | 13.56 | +0.29 | +2.15% | 135.75K | 01:01:50 | ||
Alx Oncology | 13.40 | 14.18 | 13.33 | -0.39 | -2.83% | 144.09K | 01:01:46 | ||
Alzamend Neuro | 0.6400 | 0.6800 | 0.6340 | +0.0017 | +0.27% | 15.51K | 00:42:23 | ||
Amalgamated Bank | 25.60 | 25.71 | 25.00 | +0.32 | +1.27% | 24.82K | 00:59:53 | ||
Amarin | 0.891 | 0.899 | 0.870 | +0.011 | +1.23% | 306.43K | 01:02:00 | ||
Amark Preci | 38.74 | 39.55 | 38.50 | -0.54 | -1.36% | 84.74K | 01:01:38 | ||
Amazon.com | 181.60 | 182.71 | 180.76 | -1.94 | -1.06% | 31.16M | 01:04:23 | ||
Ambarella | 49.17 | 49.48 | 48.69 | -0.61 | -1.22% | 132.22K | 01:03:07 | ||
AMC Networks | 16.55 | 16.57 | 15.98 | +0.41 | +2.51% | 354.26K | 01:04:15 | ||
AMD | 165.25 | 165.83 | 163.10 | -1.08 | -0.65% | 20.57M | 01:04:24 | ||
Amdocs | 82.12 | 82.29 | 81.79 | +0.08 | +0.10% | 157.04K | 01:03:04 | ||
Amedisys | 96.13 | 96.60 | 95.85 | 0.00 | 0.00% | 91.78K | 01:04:14 | ||
American Airlines | 14.22 | 14.49 | 14.21 | -0.30 | -2.08% | 10.21M | 01:04:17 | ||
American Battery Metals USD | 1.4300 | 1.4600 | 1.4000 | +0.0100 | +0.70% | 183.85K | 00:54:53 | ||
American Coastal Insurance | 13.965 | 14.380 | 13.861 | +0.105 | +0.76% | 179.22K | 01:01:06 | ||
American Electric Power | 92.85 | 93.44 | 92.37 | +0.26 | +0.28% | 754.61K | 01:04:16 | ||
American Lithium | 0.8149 | 0.8480 | 0.8016 | +0.0049 | +0.60% | 262.79K | 01:02:10 | ||
American Oncology Network | 1.810 | 2.330 | 1.600 | -0.980 | -35.13% | 234.40K | 01:02:46 | ||
American Outdoor Brands | 7.98 | 8.00 | 7.92 | +0.06 | +0.76% | 9.60K | 00:50:01 | ||
American Public Education | 17.86 | 18.26 | 17.69 | -0.23 | -1.27% | 26.00K | 01:02:34 | ||
American Rebel Holdings | 0.4111 | 0.4270 | 0.4000 | -0.0039 | -0.94% | 151.09K | 01:03:37 | ||
American Resources | 1.270 | 1.300 | 1.250 | +0.005 | +0.40% | 109.36K | 00:55:20 | ||
American Software | 10.49 | 10.55 | 10.46 | -0.04 | -0.33% | 38.33K | 00:47:38 | ||
American Superconductor | 14.80 | 14.93 | 14.24 | +0.46 | +3.21% | 207.27K | 01:00:30 | ||
American Woodmark | 93.92 | 94.40 | 93.33 | -0.71 | -0.75% | 35.78K | 01:02:21 | ||
Americas Car-Mart | 61.67 | 64.21 | 61.67 | -2.95 | -4.57% | 13.60K | 00:57:31 | ||
Ameris | 49.79 | 49.91 | 49.48 | +0.25 | +0.50% | 28.36K | 01:03:50 | ||
AMERISAFE | 45.47 | 45.82 | 45.29 | -0.11 | -0.24% | 18.57K | 01:03:24 | ||
AmeriServ | 2.590 | 2.900 | 2.520 | -0.270 | -9.44% | 20.95K | 01:03:58 | ||
Ames | 21.06 | 21.06 | 21.05 | 0.00 | 0.00% | 0 | 21/05 | ||
Amesite | 3.432 | 3.550 | 3.432 | -0.148 | -4.14% | 2.88K | 00:53:43 | ||
Amgen | 313.29 | 316.67 | 311.90 | -1.25 | -0.40% | 656.73K | 01:04:01 | ||
Amicus | 9.925 | 9.985 | 9.690 | +0.175 | +1.79% | 701.27K | 01:04:22 | ||
Amkor | 32.94 | 33.05 | 32.50 | -0.20 | -0.59% | 191.89K | 01:03:15 | ||
Ammo | 2.395 | 2.470 | 2.380 | -0.025 | -1.03% | 151.18K | 01:00:16 | ||
Amneal Pharma A | 6.740 | 6.775 | 6.640 | +0.010 | +0.15% | 322.14K | 01:03:19 | ||
Amphastar P | 42.61 | 43.35 | 42.35 | -0.46 | -1.07% | 74.21K | 01:03:01 | ||
Amplitech | 1.430 | 1.450 | 1.390 | 0.000 | 0.00% | 35.85K | 00:59:40 | ||
Amplitude | 9.50 | 9.54 | 9.38 | -0.01 | -0.11% | 193.70K | 01:03:27 | ||
Amtech | 5.252 | 5.378 | 5.250 | -0.028 | -0.53% | 4.40K | 21/05 | ||
Amylyx Pharmaceuticals | 1.810 | 1.860 | 1.800 | -0.030 | -1.63% | 300.57K | 01:04:00 | ||
AN2 Therapeutics | 2.205 | 2.250 | 2.200 | -0.025 | -1.12% | 35.88K | 00:59:20 | ||
Analog Devices | 216.22 | 217.08 | 214.56 | -1.26 | -0.58% | 1.20M | 01:04:02 | ||
AnaptysBio | 24.69 | 25.83 | 24.59 | -0.32 | -1.28% | 100.26K | 01:04:03 | ||
Anavex Life Sciences | 4.395 | 4.477 | 4.325 | -0.035 | -0.79% | 310.05K | 01:03:22 | ||
Anebulo Pharmaceuticals | 2.140 | 2.140 | 2.140 | -0.050 | -2.28% | 0.36K | 00:37:49 | ||
Anghami De | 1.080 | 1.080 | 1.035 | +0.030 | +2.86% | 24.78K | 01:02:47 | ||
ANGI Homeservices | 2.180 | 2.200 | 2.125 | -0.040 | -1.80% | 369.81K | 01:04:23 | ||
AngioDynamics | 5.90 | 5.91 | 5.72 | +0.09 | +1.55% | 254.48K | 00:59:51 | ||
ANI Pharma | 61.66 | 62.46 | 61.38 | -0.07 | -0.12% | 27.18K | 01:03:37 | ||
Anika | 25.76 | 25.97 | 25.54 | +0.12 | +0.47% | 16.29K | 01:02:13 | ||
Anixa Biosciences | 2.754 | 2.850 | 2.710 | -0.086 | -3.02% | 71.48K | 01:03:37 | ||
Annexon | 4.620 | 4.750 | 4.610 | -0.060 | -1.28% | 409.89K | 01:02:01 | ||
ANSYS | 326.77 | 327.92 | 325.01 | -1.82 | -0.55% | 137.77K | 00:59:08 | ||
Antelope Enterprise Holdings | 1.423 | 1.500 | 1.395 | +0.023 | +1.62% | 209.79K | 00:45:21 | ||
Anterix | 32.80 | 33.04 | 32.71 | -0.20 | -0.61% | 20.76K | 00:55:08 | ||
APA Corp | 30.86 | 31.12 | 30.51 | -0.04 | -0.13% | 2.03M | 01:04:22 | ||
Apellis Pharma | 41.78 | 43.27 | 41.77 | -1.44 | -3.33% | 302.98K | 01:04:17 | ||
Apogee | 66.00 | 66.00 | 65.40 | 0.00 | 0.00% | 26.84K | 01:03:55 | ||
Apogee Therapeutics | 48.55 | 52.07 | 48.36 | -3.87 | -7.38% | 149.38K | 01:04:21 | ||
Apollomics | 0.3160 | 0.3360 | 0.3108 | -0.0010 | -0.32% | 72.61K | 01:01:37 | ||
Appfolio Inc | 241.46 | 244.14 | 241.04 | -1.69 | -0.69% | 31.94K | 00:58:07 | ||
Appian | 32.02 | 32.40 | 31.85 | -0.41 | -1.26% | 135.50K | 01:02:21 | ||
Apple | 192.12 | 192.65 | 190.92 | +1.08 | +0.57% | 20.11M | 01:04:15 | ||
Applied Digital | 4.310 | 4.665 | 3.930 | -0.270 | -5.90% | 2.72M | 01:03:46 | ||
Applied DNA Sciences Inc | 2.050 | 2.140 | 1.949 | +0.100 | +5.13% | 51.64K | 01:02:57 | ||
Applied Materials | 219.33 | 219.71 | 215.81 | -0.62 | -0.28% | 1.77M | 01:03:50 | ||
Applied Opt | 11.985 | 12.300 | 11.830 | -0.415 | -3.35% | 784.63K | 01:04:21 | ||
Applied UV | 0.5399 | 0.5695 | 0.5040 | -0.0244 | -4.32% | 56.05K | 00:31:26 | ||
Applovin | 83.97 | 84.93 | 83.02 | -0.61 | -0.72% | 1.87M | 01:04:10 | ||
Apptech | 0.9747 | 0.9799 | 0.9500 | +0.0147 | +1.53% | 18.28K | 00:41:19 | ||
Aprea Thera | 5.155 | 5.252 | 5.111 | -0.195 | -3.64% | 3.69K | 00:48:34 | ||
Aptevo Therapeutics | 0.7800 | 0.7984 | 0.7400 | +0.0367 | +4.94% | 140.40K | 01:01:02 | ||
Aptorum A | 4.090 | 4.830 | 4.080 | -0.730 | -15.15% | 20.32K | 01:04:04 | ||
Aptose Biosciences | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 12.93K | 00:37:47 | ||
APx Acquisition I | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 21/05 | ||
Apyx Medical | 1.590 | 1.605 | 1.590 | -0.010 | -0.63% | 5.92K | 00:51:18 | ||
Aqua Metals Inc | 0.420 | 0.440 | 0.418 | -0.024 | -5.41% | 365.55K | 00:54:56 | ||
AquaBounty Tech | 1.910 | 1.990 | 1.860 | -0.010 | -0.52% | 4.11K | 21/05 | ||
Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Aquestive Therapeutics | 3.165 | 3.258 | 3.130 | -0.025 | -0.78% | 381.18K | 01:04:13 | ||
ARB IOT | 0.8134 | 0.8835 | 0.8134 | -0.0726 | -8.19% | 61.60K | 01:03:53 | ||
Arbe Robotics | 1.750 | 1.800 | 1.730 | -0.020 | -1.13% | 36.57K | 01:01:08 | ||
Arbutus Biopharma | 3.155 | 3.160 | 3.060 | +0.085 | +2.77% | 530.82K | 01:03:31 | ||
ARCA Biopharma | 3.250 | 3.315 | 3.209 | -0.010 | -0.31% | 19.43K | 00:53:03 | ||
Arcadia Biosciences | 3.135 | 3.135 | 2.890 | +0.035 | +1.13% | 12.30K | 01:03:31 | ||
ArcBest Corp | 109.96 | 112.96 | 109.96 | -3.27 | -2.88% | 67.05K | 01:00:53 | ||
Arcellx | 54.13 | 55.45 | 53.87 | -0.23 | -0.42% | 160.66K | 01:01:58 | ||
Arch Capital | 101.78 | 102.41 | 100.56 | +1.61 | +1.61% | 639.28K | 01:03:56 | ||
Arcturus Therapeutics Holdings Inc | 29.87 | 30.50 | 29.73 | -0.63 | -2.07% | 77.34K | 00:59:38 | ||
Arcutis | 9.06 | 9.58 | 9.06 | -0.29 | -3.10% | 804.48K | 01:03:50 | ||
Ardelyx Inc | 7.735 | 7.935 | 7.710 | -0.195 | -2.46% | 1.76M | 01:03:52 | ||
argenx ADR | 359.00 | 361.38 | 357.00 | -2.58 | -0.71% | 85.63K | 01:02:56 | ||
Argo Blockchain ADR | 1.451 | 1.540 | 1.420 | -0.039 | -2.64% | 198.88K | 01:03:35 | ||
Arhaus | 15.99 | 16.43 | 15.71 | -0.41 | -2.50% | 378.95K | 01:04:13 | ||
Ark Restaurants | 15.50 | 15.50 | 15.27 | +0.55 | +3.68% | 0.53K | 21/05 | ||
Arko | 5.570 | 5.670 | 5.500 | -0.120 | -2.11% | 133.87K | 01:02:52 | ||
Arm | 113.19 | 113.90 | 109.50 | +2.73 | +2.48% | 3.76M | 01:04:25 | ||
Armada Acquisition I | 11.46 | 11.46 | 11.46 | +0.06 | +0.53% | 3.08K | 21/05 | ||
Armlogi Holding | 4.83 | 5.10 | 4.77 | +0.01 | +0.21% | 46.17K | 00:48:56 | ||
Arogo Capital Acquisition | 10.92 | 10.95 | 10.92 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Arq Inc | 6.990 | 7.045 | 6.830 | +0.060 | +0.87% | 115.15K | 01:04:06 | ||
Arqit Quantum | 0.405 | 0.423 | 0.401 | +0.004 | +0.92% | 617.20K | 01:03:39 | ||
Array | 10.84 | 10.87 | 10.60 | +0.10 | +0.88% | 1.82M | 01:04:04 | ||
Arrivent Biopharma | 19.87 | 19.97 | 19.65 | +0.29 | +1.48% | 20.02K | 01:03:08 | ||
Arrow | 24.34 | 24.55 | 24.34 | -0.15 | -0.61% | 7.01K | 00:32:20 | ||
Arrowhead Pharma | 24.84 | 25.27 | 24.65 | +0.02 | +0.08% | 145.65K | 01:03:04 | ||
ARS Pharmaceuticals | 8.90 | 9.15 | 8.90 | -0.28 | -3.10% | 85.64K | 01:02:39 | ||
Artelo Biosciences | 1.5200 | 1.5434 | 1.5100 | -0.0400 | -2.56% | 13.76K | 01:00:14 | ||
Arteris | 8.09 | 8.73 | 8.01 | -0.53 | -6.15% | 135.72K | 01:03:33 | ||
Artesian | 39.75 | 40.20 | 39.56 | -0.24 | -0.60% | 5.38K | 00:58:57 | ||
Arts-Way | 1.908 | 1.908 | 1.908 | +0.018 | +0.93% | 0.32K | 21:46:06 | ||
Arvinas | 33.85 | 34.38 | 32.79 | +0.59 | +1.77% | 232.23K | 01:03:49 | ||
ARYA Sciences Acquisition IV | 11.42 | 11.45 | 11.37 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Ascendis Pharma AS | 122.45 | 123.22 | 120.85 | +1.38 | +1.14% | 281.36K | 01:00:12 | ||
Ascent Industries | 10.38 | 10.39 | 10.00 | +0.37 | +3.69% | 8.91K | 00:09:56 | ||
Ascent Solar | 0.1128 | 0.1240 | 0.1025 | -0.0072 | -6.00% | 11.48M | 01:03:52 | ||
Asia Pacific Wire & Cable | 1.512 | 1.512 | 1.512 | +0.062 | +4.29% | 0.56K | 00:15:55 | ||
Aslan Pharma ADR | 0.490 | 0.520 | 0.482 | -0.010 | -2.00% | 152.97K | 00:50:28 | ||
ASML ADR | 930.18 | 933.58 | 915.34 | -9.27 | -0.99% | 435.46K | 01:04:01 | ||
ASP Isotopes | 5.040 | 5.400 | 5.010 | -0.190 | -3.63% | 582.34K | 01:03:34 | ||
Aspen | 220.37 | 221.74 | 219.66 | -0.77 | -0.35% | 36.42K | 00:59:30 | ||
Aspira Womens Health | 2.500 | 2.590 | 2.500 | -0.040 | -1.57% | 19.07K | 00:56:39 | ||
Assembly Biosciences | 14.880 | 14.880 | 14.680 | +0.030 | +0.20% | 1.76K | 00:12:21 | ||
Assertio Therapeutics | 1.0200 | 1.0340 | 1.0100 | -0.0200 | -1.92% | 149.92K | 01:03:34 | ||
Asset Entities | 0.3686 | 0.3840 | 0.3600 | -0.0014 | -0.38% | 29.44K | 01:04:19 | ||
Assure Holdings | 0.4942 | 0.5000 | 0.4700 | +0.0137 | +2.85% | 389.46K | 00:55:58 | ||
Ast Spacemobile | 4.810 | 5.690 | 4.590 | -0.470 | -8.90% | 10.35M | 01:04:05 | ||
Astec | 33.42 | 33.49 | 32.86 | -0.13 | -0.37% | 59.84K | 00:59:33 | ||
Astera Labs | 73.60 | 75.32 | 71.80 | +1.09 | +1.50% | 742.79K | 01:04:18 | ||
Astra Space | 0.7033 | 0.7488 | 0.6701 | +0.0453 | +6.88% | 142.28K | 01:04:15 | ||
Astrana Health | 38.81 | 38.95 | 38.38 | -0.25 | -0.64% | 17.82K | 00:30:51 | ||
AstraZeneca ADR | 78.78 | 79.25 | 77.76 | +1.67 | +2.16% | 4.20M | 01:03:30 | ||
Astria Therapeutics | 9.210 | 9.730 | 9.210 | -0.380 | -3.96% | 138.33K | 01:03:56 | ||
Astronics | 21.56 | 21.56 | 21.08 | +0.29 | +1.36% | 26.33K | 01:04:10 | ||
AstroNova | 17.49 | 17.49 | 17.28 | +0.29 | +1.69% | 4.09K | 21/05 | ||
Astrotech | 9.5000 | 9.7500 | 9.4200 | -0.1300 | -1.35% | 3.89K | 00:55:03 | ||
Asure | 7.540 | 7.610 | 7.490 | -0.110 | -1.44% | 26.30K | 01:02:56 | ||
ATA | 0.960 | 1.100 | 0.905 | +0.020 | +2.17% | 20.76K | 00:36:11 | ||
ATAI Life Sciences BV | 1.670 | 1.771 | 1.665 | -0.060 | -3.47% | 535.37K | 01:04:10 | ||
Atara Biotherapeutics Inc | 0.6999 | 0.7196 | 0.6801 | -0.0101 | -1.42% | 845.50K | 01:03:49 | ||
Atea | 3.620 | 3.700 | 3.600 | +0.020 | +0.56% | 95.97K | 01:04:18 | ||
Aterian | 2.740 | 2.873 | 2.600 | -0.070 | -2.49% | 58.48K | 00:59:29 | ||
Athira Pharma | 2.550 | 2.580 | 2.464 | +0.030 | +1.19% | 25.22K | 01:02:46 | ||
Atlanta Braves Holdings | 42.00 | 42.00 | 41.41 | +0.47 | +1.12% | 11.68K | 01:00:03 | ||
Atlanta Braves Holdings C | 39.41 | 39.41 | 38.80 | +0.41 | +1.05% | 173.52K | 00:54:28 | ||
Atlantic American | 1.710 | 1.710 | 1.610 | +0.070 | +4.26% | 5.40K | 00:28:40 | ||
Atlantic Coastal Acquisition II | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Atlantica Sustainable Infrastructure | 22.77 | 22.88 | 22.45 | +0.15 | +0.66% | 179.30K | 01:02:12 | ||
Atlanticuss | 25.07 | 25.45 | 25.07 | +0.17 | +0.68% | 4.32K | 00:27:19 | ||
Atlas Lithium | 17.6000 | 17.7200 | 17.0400 | -0.0500 | -0.28% | 12.65K | 01:03:45 | ||
Atlassian Corp Plc | 178.60 | 179.46 | 177.60 | -1.24 | -0.69% | 319.33K | 01:02:55 | ||
ATN Int | 25.84 | 26.02 | 25.45 | -0.10 | -0.39% | 33.70K | 00:58:03 | ||
Atomera | 4.20 | 4.39 | 4.14 | -0.17 | -3.89% | 133.83K | 00:58:20 | ||
Atossa Genetics | 1.6550 | 1.7100 | 1.5900 | +0.0550 | +3.44% | 651.72K | 01:04:04 | ||
Atour Lifestyle Holdings | 17.65 | 18.15 | 17.61 | -0.63 | -3.45% | 347.14K | 01:04:09 | ||
AtriCure | 22.45 | 22.49 | 21.94 | +0.14 | +0.63% | 100.03K | 01:00:41 | ||
ATRION | 455.04 | 473.00 | 451.00 | -17.36 | -3.67% | 22.32K | 01:00:19 | ||
aTyr Pharma | 1.955 | 2.090 | 1.940 | -0.115 | -5.56% | 210.30K | 01:04:10 | ||
Auburn | 18.75 | 19.01 | 18.75 | +0.32 | +1.74% | 0.41K | 00:59:27 | ||
Auddia | 1.360 | 1.410 | 1.360 | -0.060 | -4.22% | 44.98K | 01:04:11 | ||
AudioCodes | 10.00 | 10.04 | 9.99 | 0.00 | 0.00% | 9.28K | 00:29:45 | ||
AudioEye | 24.25 | 25.37 | 22.76 | -0.93 | -3.69% | 241.45K | 01:02:24 | ||
Augmedix | 1.145 | 1.150 | 1.100 | -0.015 | -1.29% | 443.30K | 01:03:30 | ||
Aura Biosciences | 6.99 | 7.07 | 6.64 | -0.11 | -1.55% | 80.64K | 01:00:57 | ||
Aura FAT Projects Acquisition | 11.29 | 11.29 | 11.27 | +0.01 | +0.09% | 7.90K | 00:08:55 | ||
Aurinia Pharma | 5.655 | 5.810 | 5.645 | -0.125 | -2.16% | 507.65K | 01:03:08 | ||
Aurora Cannabis | 7.205 | 7.570 | 7.170 | -0.195 | -2.64% | 1.41M | 01:04:21 | ||
Aurora Innovation | 2.500 | 2.680 | 2.490 | -0.180 | -6.72% | 3.90M | 01:04:24 | ||
Aurora Mobile | 3.120 | 3.130 | 3.120 | -0.080 | -2.49% | 0.84K | 23:58:52 | ||
Australian Oilseeds Holdings | 1.120 | 1.164 | 1.120 | -0.005 | -0.44% | 8.80K | 00:36:05 | ||
Authid | 7.8700 | 7.8700 | 7.7834 | +0.0900 | +1.16% | 1.88K | 00:50:48 | ||
Autodesk | 219.36 | 220.35 | 218.00 | -2.04 | -0.92% | 304.00K | 01:00:46 | ||
Autolus Therapeutics | 3.995 | 4.200 | 3.880 | -0.025 | -0.62% | 692.45K | 01:03:41 | ||
Autonomix Medical | 2.280 | 2.440 | 2.250 | -0.020 | -0.87% | 17.97K | 01:02:15 | ||
Avadel Pharma | 15.780 | 16.000 | 15.650 | +0.080 | +0.51% | 203.38K | 01:03:59 | ||
Avalo Therapeutics | 11.060 | 11.090 | 10.541 | -0.040 | -0.36% | 10.19K | 00:04:09 | ||
Avalon Globocare | 0.2900 | 0.3079 | 0.2900 | -0.0150 | -4.92% | 4.14K | 21/05 | ||
Aveanna Healthcare Holdings | 2.950 | 3.070 | 2.820 | +0.040 | +1.37% | 82.25K | 00:54:08 | ||
Avenue Therapeutics | 3.820 | 3.970 | 3.800 | +0.010 | +0.26% | 11.45K | 01:00:55 | ||
Avepoint | 9.43 | 9.54 | 9.28 | -0.07 | -0.68% | 1.13M | 01:04:13 | ||
Aviat | 31.00 | 31.00 | 30.62 | +0.09 | +0.29% | 16.32K | 00:38:26 | ||
Avid Bioservices | 9.02 | 9.29 | 9.00 | -0.26 | -2.80% | 146.39K | 01:02:04 | ||
Avidity Bio | 28.76 | 29.74 | 28.75 | -0.49 | -1.66% | 303.53K | 01:03:12 | ||
AvidXchange Holdings | 10.94 | 11.25 | 10.93 | -0.24 | -2.15% | 622.16K | 01:02:59 | ||
Avinger | 3.0150 | 3.1101 | 3.0000 | -0.0950 | -3.05% | 5.58K | 01:03:27 | ||
Avis | 114.30 | 118.07 | 114.15 | -3.97 | -3.36% | 142.45K | 01:02:12 | ||
Avita Medical | 8.15 | 8.22 | 8.01 | -0.02 | -0.24% | 36.99K | 00:59:15 | ||
Avnet | 54.46 | 54.46 | 53.50 | +0.69 | +1.28% | 174.83K | 01:03:40 | ||
AVROBIO | 1.370 | 1.400 | 1.370 | -0.020 | -1.44% | 26.83K | 01:02:37 | ||
Aware | 1.850 | 1.870 | 1.824 | +0.010 | +0.54% | 31.99K | 00:13:59 | ||
Axcelis | 113.22 | 113.82 | 112.20 | -1.97 | -1.71% | 85.93K | 00:54:45 | ||
Axogen Inc | 5.94 | 6.20 | 5.90 | -0.26 | -4.19% | 57.05K | 00:59:56 | ||
Axon Enterprise | 285.75 | 291.87 | 285.06 | -6.28 | -2.15% | 222.72K | 01:03:11 | ||
Axonics Modulation Technologies | 67.63 | 67.68 | 67.52 | +0.09 | +0.13% | 91.57K | 00:58:40 | ||
Axsome Therapeutics Inc | 77.74 | 79.13 | 76.86 | +0.16 | +0.21% | 141.89K | 01:02:59 | ||
AXT | 3.305 | 3.330 | 3.230 | -0.025 | -0.75% | 143.77K | 01:02:14 | ||
AYRO Inc | 1.134 | 1.150 | 1.120 | -0.006 | -0.53% | 16.04K | 00:45:07 | ||
Aytu BioScience | 3.170 | 3.170 | 3.020 | +0.030 | +0.96% | 2.40K | 21/05 | ||
Azenta | 51.84 | 52.12 | 51.10 | +0.36 | +0.70% | 165.04K | 01:04:05 | ||
B. Riley Financial | 30.12 | 30.50 | 29.70 | -0.59 | -1.92% | 174.69K | 01:04:08 | ||
Backblaze | 6.72 | 7.03 | 6.71 | -0.38 | -5.35% | 231.51K | 01:03:01 | ||
Baidu | 104.83 | 105.90 | 104.52 | -4.04 | -3.71% | 2.56M | 01:04:21 | ||
Baijiayun | 0.890 | 0.986 | 0.881 | -0.120 | -11.86% | 81.09K | 01:02:55 | ||
BAIYU Holdings | 1.3001 | 1.3300 | 1.3000 | +0.0001 | +0.01% | 8.86K | 00:37:07 | ||
Baker Hughes | 33.16 | 33.53 | 33.00 | +0.05 | +0.15% | 1.55M | 01:04:17 | ||
Balchem | 154.49 | 154.86 | 153.52 | +0.10 | +0.06% | 7.76K | 00:45:48 | ||
Ballard | 3.010 | 3.075 | 2.990 | -0.070 | -2.27% | 609.18K | 01:03:05 | ||
BancFirst | 90.62 | 90.66 | 90.13 | +0.19 | +0.21% | 6.97K | 00:50:42 | ||
Bandwidth | 21.73 | 21.89 | 21.20 | -0.21 | -0.96% | 100.10K | 01:02:15 | ||
Bank First National | 83.08 | 83.08 | 83.08 | -0.63 | -0.75% | 1.86K | 00:07:22 | ||
Bank of Marin | 16.29 | 16.30 | 16.12 | +0.17 | +1.05% | 10.08K | 01:00:26 | ||
Bank Of Princeton | 31.00 | 31.31 | 30.91 | -0.39 | -1.24% | 2.81K | 00:14:06 | ||
Bank of the James | 10.86 | 10.97 | 10.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Bank Ozk | 48.45 | 48.73 | 47.88 | +0.47 | +0.98% | 239.86K | 01:03:49 | ||
Bank Southern California | 14.27 | 14.46 | 14.11 | +0.05 | +0.32% | 1.54K | 21/05 | ||
Bank7 | 29.95 | 30.00 | 29.91 | -0.05 | -0.17% | 2.01K | 21/05 | ||
BankFinancial | 10.38 | 10.43 | 10.31 | +0.01 | +0.10% | 5.45K | 00:56:32 | ||
Bankwell | 24.09 | 24.15 | 24.09 | -0.27 | -1.09% | 1.14K | 21/05 | ||
Banner | 46.21 | 46.39 | 45.91 | +0.19 | +0.41% | 24.12K | 00:55:54 | ||
Bannix Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Banzai International | 0.296 | 0.313 | 0.296 | -0.004 | -1.33% | 41.00K | 00:58:16 | ||
Baosheng Media Group Holdings | 3.390 | 3.450 | 3.390 | -0.170 | -4.78% | 6.90K | 00:29:26 | ||
Baozun Inc | 3.045 | 3.070 | 2.990 | -0.075 | -2.40% | 182.95K | 01:00:36 | ||
Barfresh Food | 1.500 | 1.560 | 1.480 | -0.060 | -3.85% | 28.87K | 00:59:27 | ||
Barinthus Biotherapeutics | 2.310 | 2.310 | 2.310 | -0.060 | -2.53% | 0.37K | 21/05 | ||
Barrett | 122.83 | 125.68 | 122.72 | -2.08 | -1.67% | 21.99K | 00:45:05 | ||
Bassett | 14.11 | 14.11 | 14.10 | +0.04 | +0.28% | 13.71K | 00:09:50 | ||
BayCom | 20.48 | 20.54 | 20.09 | +0.21 | +1.04% | 1.90K | 00:53:24 | ||
Bayfirst Financial | 12.35 | 12.35 | 12.34 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Bayview Acquisition | 10.21 | 10.21 | 10.20 | +0.01 | +0.10% | 13.16K | 21:45:00 | ||
BCB Bancorp | 10.44 | 10.51 | 10.28 | +0.04 | +0.38% | 7.08K | 01:00:37 | ||
Beacon Roofing | 97.26 | 98.42 | 97.26 | -0.92 | -0.93% | 164.75K | 01:03:38 | ||
Beam | 25.36 | 25.56 | 24.63 | +0.52 | +2.09% | 350.32K | 01:00:49 | ||
Beam Global | 5.89 | 6.19 | 5.54 | -0.60 | -9.24% | 256.98K | 01:02:14 | ||
Beamr Imaging | 5.47 | 5.70 | 5.28 | -0.04 | -0.74% | 119.89K | 00:59:39 | ||
Beasley | 0.7390 | 0.7390 | 0.7354 | +0.0020 | +0.27% | 0.22K | 00:49:18 | ||
Beauty Health Co | 2.600 | 2.655 | 2.490 | +0.010 | +0.39% | 1.26M | 01:03:59 | ||
BeiGene ADS | 168.47 | 171.64 | 167.69 | -5.85 | -3.36% | 40.61K | 00:58:17 | ||
Bel Fuse A | 74.99 | 75.90 | 74.16 | +0.19 | +0.25% | 2.63K | 21/05 | ||
Bel Fuse B | 66.93 | 67.00 | 65.92 | +0.39 | +0.59% | 32.11K | 01:02:22 | ||
Belite Bio ADR | 45.38 | 45.40 | 44.22 | +0.22 | +0.48% | 25.47K | 00:15:35 | ||
Bellevue Life Sciences Acquisition | 10.74 | 10.80 | 10.74 | 0.00 | 0.00% | 0 | 18/05 | ||
Beneficient | 3.5500 | 3.6050 | 3.4599 | +0.0500 | +1.43% | 42.99K | 01:01:35 | ||
Benitec Biopharma ADR | 10.014 | 10.490 | 9.500 | -0.456 | -4.35% | 9.64K | 00:51:31 | ||
Bentley | 56.84 | 57.19 | 56.48 | -0.21 | -0.37% | 209.80K | 01:04:22 | ||
Berry Petroleum | 7.239 | 7.286 | 7.160 | +0.009 | +0.13% | 453.22K | 01:04:08 | ||
Better Home Finance Holding | 0.398 | 0.405 | 0.380 | -0.002 | -0.48% | 584.49K | 01:04:04 | ||
Betterware De Mexico | 17.16 | 17.37 | 16.92 | +0.02 | +0.14% | 10.19K | 21/05 | ||
Beyond Air | 1.305 | 1.330 | 1.265 | -0.005 | -0.38% | 62.74K | 00:58:28 | ||
Beyond Meat | 7.32 | 7.39 | 7.15 | +0.05 | +0.62% | 632.06K | 01:03:52 | ||
BeyondSpring | 2.800 | 2.870 | 2.630 | +0.170 | +6.46% | 7.89K | 00:39:04 | ||
Bgc Group | 8.880 | 8.975 | 8.870 | -0.030 | -0.34% | 523.02K | 01:04:04 | ||
Big 5 | 3.225 | 3.320 | 3.210 | -0.095 | -2.86% | 99.58K | 01:03:15 | ||
Bigcommerce | 7.87 | 7.98 | 7.81 | -0.13 | -1.64% | 118.27K | 01:04:12 | ||
Bilibili | 15.41 | 15.74 | 15.25 | -0.69 | -4.29% | 3.51M | 01:04:01 | ||
Bimi International Medical | 1.2600 | 1.3901 | 1.2600 | -0.0500 | -3.82% | 20.93K | 00:54:35 | ||
Binah Capital | 4.00 | 4.20 | 3.50 | -0.20 | -4.76% | 2.80K | 00:55:44 | ||
Bio Path | 2.040 | 2.380 | 2.040 | -0.130 | -5.99% | 43.51K | 01:03:43 | ||
BIO-Key | 1.600 | 1.675 | 1.600 | -0.060 | -3.61% | 2.19K | 00:34:28 | ||
Bio-Techne | 83.18 | 83.27 | 80.83 | +0.68 | +0.82% | 281.94K | 01:04:00 | ||
bioAffinity Technologies | 2.350 | 2.480 | 2.277 | +0.120 | +5.37% | 38.56K | 00:54:51 | ||
Bioatla | 2.320 | 2.450 | 2.230 | -0.135 | -5.50% | 434.52K | 01:00:23 | ||
Biocardia | 0.409 | 0.410 | 0.394 | +0.017 | +4.34% | 31.90K | 01:02:03 | ||
Bioceres Crop | 11.28 | 11.51 | 11.23 | -0.20 | -1.77% | 18.16K | 00:58:34 | ||
BioCryst | 6.040 | 6.190 | 6.020 | -0.090 | -1.47% | 798.43K | 01:04:16 | ||
Biodesix | 1.585 | 1.585 | 1.560 | +0.015 | +0.96% | 28.22K | 00:57:11 | ||
Biodexa Pharmaceuticals DRC | 2.440 | 2.960 | 1.950 | +1.170 | +92.13% | 109.35M | 01:04:23 | ||
Biofrontera | 1.1097 | 1.1200 | 1.0600 | +0.0097 | +0.88% | 22.13K | 00:38:51 | ||
Biogen | 226.50 | 231.95 | 224.82 | -5.09 | -2.20% | 342.38K | 01:02:48 | ||
BIOLASE | 0.1561 | 0.1648 | 0.1511 | -0.0066 | -4.06% | 1.40M | 01:04:01 | ||
BioLife Solutions | 21.41 | 21.81 | 21.37 | -0.42 | -1.93% | 69.36K | 01:01:21 | ||
BioLineRx | 0.620 | 0.648 | 0.613 | -0.009 | -1.40% | 33.45K | 00:41:27 | ||
Biomarin Pharma | 76.42 | 77.08 | 76.40 | -0.63 | -0.82% | 384.45K | 01:04:14 | ||
Biomea Fusion | 11.71 | 12.59 | 11.71 | -0.91 | -7.21% | 213.63K | 01:03:53 | ||
Biomerica | 0.640 | 0.661 | 0.633 | -0.020 | -3.09% | 36.86K | 00:52:22 | ||
Bionano Genomics | 1.0300 | 1.0780 | 1.0200 | -0.0500 | -4.63% | 453.37K | 01:04:21 | ||
BioNexus Gene Lab | 0.5545 | 0.5800 | 0.5300 | -0.0195 | -3.40% | 105.08K | 01:04:08 | ||
Bionomics ADR | 1.1028 | 1.1400 | 0.9026 | +0.1811 | +19.65% | 493.14K | 01:01:31 | ||
BioNTech | 91.24 | 92.07 | 90.90 | -1.23 | -1.33% | 138.66K | 01:03:56 | ||
Biora Therapeutics | 0.715 | 0.734 | 0.702 | -0.016 | -2.14% | 148.02K | 00:57:47 | ||
BioRestorative Therapies | 1.280 | 1.300 | 1.260 | -0.010 | -0.78% | 64.61K | 01:01:29 | ||
Biosig Tech | 1.846 | 1.882 | 1.760 | +0.076 | +4.29% | 60.98K | 01:03:11 | ||
biote Corp | 5.66 | 5.67 | 5.54 | +0.02 | +0.27% | 66.19K | 00:59:02 | ||
Biotricity | 1.060 | 1.060 | 1.020 | +0.040 | +3.88% | 66.06K | 00:18:01 | ||
Bioventus | 6.130 | 6.260 | 6.070 | -0.100 | -1.61% | 58.19K | 01:02:43 | ||
Biovie | 0.4760 | 0.4803 | 0.4651 | +0.0049 | +1.04% | 292.04K | 01:04:15 | ||
BioXcel Therapeutics | 2.015 | 2.101 | 2.000 | -0.085 | -4.05% | 118.54K | 01:01:25 | ||
Bit Digital | 2.600 | 2.750 | 2.510 | -0.040 | -1.50% | 7.53M | 01:02:58 | ||
Bit Origin | 3.6300 | 3.7650 | 3.2500 | +0.2700 | +8.04% | 541.35K | 00:56:16 | ||
Bitcoin Depot | 1.955 | 1.987 | 1.870 | +0.065 | +3.44% | 51.41K | 00:50:20 | ||
Bitdeer Tech | 5.96 | 6.15 | 5.90 | -0.07 | -1.11% | 264.20K | 01:01:51 | ||
Bitfarms | 1.850 | 1.930 | 1.810 | +0.015 | +0.82% | 18.44M | 01:04:10 | ||
BitFuFu | 3.650 | 4.000 | 3.410 | +0.250 | +7.35% | 252.27K | 01:03:17 | ||
BJs Restaurants | 35.53 | 36.22 | 35.19 | -0.47 | -1.31% | 61.27K | 00:56:42 | ||
Black Diamond | 4.86 | 5.08 | 4.81 | -0.04 | -0.82% | 342.41K | 01:03:07 | ||
Black Hawk Acquisition | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 29.44K | 22:52:22 | ||
Blackbaud | 79.81 | 79.93 | 78.78 | +0.21 | +0.26% | 42.67K | 00:58:36 | ||
Blackboxstocks | 3.000 | 3.000 | 2.872 | -0.040 | -1.32% | 5.57K | 00:09:39 | ||
Blackline | 53.25 | 55.62 | 53.08 | -4.63 | -8.00% | 1.29M | 01:04:15 | ||
Blade Air Mobility | 3.130 | 3.280 | 3.130 | -0.150 | -4.57% | 297.47K | 01:01:44 | ||
Bleuacacia | 10.66 | 10.69 | 10.66 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Blink Charging | 3.035 | 3.165 | 3.020 | -0.085 | -2.72% | 2.74M | 01:04:23 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.14 | -0.01 | -0.04% | 3.36K | 21/05 | ||
Bloomin Brands | 22.79 | 23.30 | 22.60 | -0.51 | -2.19% | 650.49K | 01:04:06 | ||
Blue Bird | 54.30 | 55.53 | 54.16 | -1.25 | -2.25% | 286.05K | 01:03:24 | ||
Blue Foundry Bancorp | 9.65 | 9.65 | 9.56 | +0.04 | +0.42% | 4.95K | 00:52:16 | ||
Blue Hat | 1.0900 | 1.0950 | 1.0700 | -0.0100 | -0.91% | 74.27K | 00:52:03 | ||
Blue Ocean Acquisition | 11.14 | 11.14 | 11.10 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Blue Star Foods | 2.8100 | 3.1000 | 2.7501 | -0.4400 | -13.54% | 120.75K | 00:58:51 | ||
Blue World Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 92.66K | 00:27:35 | ||
Bluebird | 1.0215 | 1.0600 | 1.0200 | -0.0085 | -0.83% | 1.00M | 01:03:58 | ||
Bluejay Diagnostics | 0.5585 | 0.5900 | 0.5200 | -0.0205 | -3.54% | 21.88K | 00:35:34 | ||
Blueprint Medicines Corp | 102.13 | 104.78 | 102.00 | -2.13 | -2.04% | 139.56K | 01:02:40 | ||
Bogota Financial | 6.880 | 6.880 | 6.740 | +0.150 | +2.23% | 32.90K | 21/05 | ||
BOK Financial | 93.84 | 94.40 | 93.31 | -0.35 | -0.37% | 40.75K | 01:01:06 | ||
Bolt | 0.778 | 0.793 | 0.774 | -0.012 | -1.52% | 274.71K | 01:02:46 | ||
Bon Natural Life | 2.7800 | 2.8660 | 2.6800 | -0.0600 | -2.11% | 24.61K | 00:47:01 | ||
Bone Biologics | 1.4810 | 1.8799 | 1.3800 | -0.3390 | -18.63% | 247.23K | 01:02:07 | ||
Booking | 3,788.82 | 3,800.32 | 3,755.07 | +20.20 | +0.54% | 64.86K | 01:02:06 | ||
Borealis Foods | 7.410 | 10.750 | 4.300 | +3.410 | +85.25% | 3.20M | 01:04:16 | ||
BOS | 2.697 | 2.798 | 2.697 | -0.083 | -2.97% | 2.72K | 21/05 | ||
Boundless Bio | 11.08 | 11.64 | 10.25 | +0.46 | +4.33% | 36.16K | 00:56:58 | ||
Bowen Acquisition | 10.52 | 10.52 | 10.52 | 0.00 | -0.04% | 6.57K | 00:54:04 | ||
Bowman Consulting Group | 32.53 | 32.85 | 32.19 | -0.38 | -1.15% | 19.45K | 00:49:18 | ||
Boxlight A | 0.710 | 0.720 | 0.681 | +0.032 | +4.67% | 19.11K | 00:56:39 | ||
Bragg Gaming | 6.14 | 6.27 | 6.10 | -0.08 | -1.29% | 16.44K | 00:37:27 | ||
Brainstorm Cell Therapeutics | 0.615 | 0.633 | 0.569 | +0.048 | +8.52% | 742.95K | 01:03:52 | ||
Brainsway | 5.400 | 5.600 | 5.300 | -0.090 | -1.64% | 36.83K | 00:42:20 | ||
BranchOut Food | 1.680 | 1.770 | 1.680 | -0.050 | -2.89% | 41.19K | 00:56:32 | ||
Brand Engagement Network | 1.245 | 1.340 | 1.230 | +0.055 | +4.62% | 60.61K | 00:44:58 | ||
Braze | 42.62 | 42.93 | 42.28 | -0.38 | -0.88% | 252.64K | 01:04:22 | ||
Breeze Holdings Acquisition | 11.50 | 11.50 | 11.49 | +0.12 | +1.06% | 0.56K | 21/05 | ||
Brenmiller Energy | 1.701 | 1.789 | 1.700 | -0.149 | -8.05% | 83.77K | 00:55:18 | ||
Brera Holdings | 1.148 | 1.215 | 1.070 | +0.038 | +3.42% | 105.71K | 00:43:26 | ||
Briacell Therapeutics | 1.500 | 1.625 | 1.470 | +0.010 | +0.67% | 217.83K | 00:56:07 | ||
BridgeBio Pharma | 28.86 | 29.88 | 28.79 | -0.66 | -2.24% | 443.50K | 01:03:23 | ||
Bridgeline Digital | 1.190 | 1.200 | 1.177 | 0.000 | 0.00% | 11.48K | 00:25:58 | ||
Bridger Aerospace Holdings | 4.100 | 4.160 | 4.070 | +0.080 | +1.99% | 6.98K | 00:53:32 | ||
Bridgewater Bancshares | 12.08 | 12.11 | 11.98 | +0.07 | +0.58% | 20.11K | 01:00:58 | ||
Bridgford | 10.37 | 10.46 | 10.35 | +0.02 | +0.23% | 1.42K | 00:16:53 | ||
Bright Green | 0.2245 | 0.2290 | 0.2084 | +0.0007 | +0.31% | 356.68K | 00:57:24 | ||
Bright Minds Biosciences | 1.1291 | 1.1291 | 1.0900 | +0.0591 | +5.52% | 15.19K | 00:40:02 | ||
Brightcove | 2.145 | 2.200 | 2.070 | +0.035 | +1.66% | 73.16K | 00:59:56 | ||
Brighthouse Financial | 45.03 | 45.20 | 44.75 | +0.01 | +0.02% | 73.66K | 01:03:49 | ||
Brightspring Health Services | 11.13 | 11.38 | 11.12 | -0.32 | -2.79% | 154.82K | 01:03:16 | ||
Brilliant Earth | 2.300 | 2.350 | 2.280 | -0.040 | -1.71% | 50.39K | 01:02:30 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Broadcom | 1,404.07 | 1,409.39 | 1,393.46 | -9.97 | -0.70% | 568.39K | 01:04:05 | ||
Broadway Financial | 4.910 | 4.910 | 4.870 | +0.050 | +1.03% | 14.43K | 21/05 | ||
Broadwind | 3.690 | 3.970 | 3.521 | -0.250 | -6.35% | 407.97K | 01:03:35 | ||
Brooge Holdings Ltd | 1.018 | 1.040 | 1.003 | -0.032 | -3.06% | 41.71K | 00:46:38 | ||
Brookline Bancorp | 8.97 | 9.01 | 8.91 | +0.03 | +0.34% | 96.69K | 01:04:00 | ||
BRP Inc | 68.21 | 69.18 | 67.89 | +0.34 | +0.50% | 29.07K | 00:51:17 | ||
Bruker | 75.66 | 76.58 | 75.09 | -0.81 | -1.06% | 536.37K | 01:03:52 | ||
Bruush Oral Care Unt | 0.1235 | 0.1340 | 0.1110 | -0.0346 | -21.88% | 19.32M | 01:04:15 | ||
Bt Brands | 1.310 | 1.310 | 1.310 | -0.090 | -6.43% | 1.13K | 21:31:29 | ||
BTC Digital | 2.1800 | 2.3700 | 2.1600 | -0.0900 | -3.96% | 24.46K | 01:01:38 | ||
BTCS | 1.7300 | 1.7300 | 1.6301 | +0.0600 | +3.59% | 190.16K | 01:01:36 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 479.00 | 00:54:49 | ||
BullFrog AI Holdings Unt | 3.099 | 3.150 | 2.890 | +0.209 | +7.22% | 106.72K | 00:53:45 | ||
Bumble | 12.05 | 12.30 | 12.03 | -0.16 | -1.31% | 823.03K | 01:03:45 | ||
Burgerfi International | 0.3651 | 0.3880 | 0.3650 | -0.0229 | -5.90% | 92.81K | 00:54:03 | ||
Burke Herbert Bank Trust | 49.66 | 50.60 | 48.98 | -0.35 | -0.70% | 10.85K | 01:01:19 | ||
Burning Rock | 7.7600 | 7.7650 | 7.7600 | -0.0200 | -0.26% | 0.80K | 21/05 | ||
BurTech Acquisition | 11.12 | 11.20 | 11.12 | -0.01 | -0.09% | 369.00 | 21/05 | ||
Business First | 21.37 | 21.49 | 21.23 | +0.07 | +0.31% | 5.76K | 21/05 | ||
BuzzFeed | 2.455 | 2.620 | 2.440 | -0.085 | -3.35% | 164.89K | 01:03:02 | ||
BV Financial | 10.66 | 10.66 | 10.66 | +0.10 | +0.90% | 0.55K | 21/05 | ||
BYND Cannasoft Enterprises | 1.3400 | 1.3500 | 1.1400 | +0.1500 | +12.61% | 2.55M | 01:03:58 | ||
Bynordic Acquisition | 11.19 | 11.29 | 11.19 | 0.00 | 0.00% | 0 | 04:00:59 | ||
Byrna Technologies | 11.19 | 11.58 | 10.89 | -0.26 | -2.27% | 134.35K | 01:04:15 | ||
C&F Financial | 44.00 | 44.50 | 43.90 | -0.40 | -0.90% | 1.31K | 21/05 | ||
C3is Inc | 1.4805 | 1.5600 | 1.4800 | -0.0295 | -1.95% | 622.16K | 01:03:22 | ||
C4 | 5.73 | 5.80 | 5.63 | +0.11 | +1.96% | 331.19K | 01:03:59 | ||
Cabaletta Bio | 12.090 | 13.140 | 12.060 | -0.790 | -6.13% | 279.48K | 01:04:18 | ||
Cactus Acquisition 1 | 12.20 | 12.20 | 11.34 | 0.00 | 0.00% | 0 | 21/05 | ||
Cadence Design | 290.20 | 292.98 | 289.74 | -2.27 | -0.78% | 411.06K | 01:03:57 | ||
Cadiz | 3.000 | 3.090 | 2.990 | -0.110 | -3.53% | 50.97K | 01:02:13 | ||
Cadrenal Therapeutics | 0.4140 | 0.4300 | 0.4111 | -0.0200 | -4.61% | 65.39K | 00:50:10 | ||
Caesars | 35.49 | 36.27 | 34.97 | +0.56 | +1.59% | 2.57M | 01:04:24 | ||
Caesarstone | 6.03 | 6.05 | 5.85 | +0.05 | +0.84% | 17.85K | 01:02:14 | ||
Cal-Maine | 60.56 | 60.90 | 58.14 | +1.18 | +1.99% | 156.77K | 01:03:09 | ||
CalAmp | 3.740 | 3.740 | 3.740 | -0.110 | -2.86% | 0.28K | 21/05 | ||
Calavo Growers | 27.01 | 27.65 | 26.94 | -0.39 | -1.42% | 55.49K | 00:58:05 | ||
CalciMedica | 5.360 | 5.450 | 5.360 | -0.040 | -0.74% | 2.63K | 00:36:19 | ||
CaliberCos | 0.9799 | 0.9799 | 0.9799 | +0.0049 | +0.50% | 844.00 | 22:12:53 | ||
California BanCorp | 22.23 | 22.23 | 22.23 | +0.10 | +0.45% | 1.61K | 01:03:01 | ||
Calliditas Therapeutics | 21.72 | 21.76 | 21.50 | -0.58 | -2.60% | 1.15K | 21/05 | ||
Calumet | 15.565 | 15.925 | 15.400 | -0.125 | -0.80% | 57.93K | 00:59:50 | ||
Cambium Networks | 3.460 | 3.630 | 3.460 | -0.130 | -3.62% | 50.42K | 00:52:51 | ||
Cambridge Bancorp | 68.81 | 69.07 | 68.51 | +0.97 | +1.43% | 5.74K | 21/05 | ||
Camden | 32.60 | 32.60 | 32.26 | +0.23 | +0.71% | 4.38K | 01:02:40 | ||
Camtek | 101.34 | 102.73 | 99.05 | +1.49 | +1.49% | 170.94K | 01:03:34 | ||
Canaan | 1.091 | 1.250 | 1.060 | -0.129 | -10.54% | 7.43M | 01:03:56 | ||
Canadian Solar Inc | 15.86 | 15.99 | 15.35 | +0.15 | +0.95% | 502.39K | 01:03:50 | ||
Candel Therapeutics | 12.67 | 13.11 | 12.13 | +0.69 | +5.76% | 439.80K | 01:04:05 | ||
Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 18/05 | ||
Canoo | 2.630 | 2.760 | 2.602 | -0.100 | -3.67% | 1.45M | 01:04:18 | ||
Canopy Growth | 10.13 | 10.71 | 10.03 | 0.00 | 0.00% | 3.50M | 01:04:12 | ||
Cantaloupe | 6.53 | 6.64 | 6.52 | -0.06 | -0.84% | 76.43K | 00:52:59 | ||
Canterbury Park | 22.25 | 22.25 | 22.25 | -1.08 | -4.63% | 0.58K | 23:07:10 | ||
Capital Bancorp | 20.19 | 20.19 | 20.07 | 0.00 | 0.00% | 15.21K | 00:46:25 | ||
Capital City Bank | 27.93 | 28.06 | 27.64 | +0.17 | +0.61% | 5.25K | 00:43:13 | ||
Capital Product | 16.20 | 16.35 | 16.07 | -0.20 | -1.19% | 5.10K | 21/05 | ||
Capital Southwest | 26.51 | 26.65 | 26.40 | +0.01 | +0.02% | 182.14K | 01:02:56 | ||
Capitalworks Emerging Markets Acquisition | 10.99 | 11.05 | 10.99 | 0.00 | 0.00% | 0 | 21/05 | ||
Capitol Federal | 5.24 | 5.28 | 5.20 | +0.03 | +0.58% | 144.50K | 01:02:39 | ||
Capricor Therapeutics | 6.225 | 6.340 | 6.080 | -0.075 | -1.19% | 129.84K | 01:01:39 | ||
Captivision | 5.140 | 5.210 | 5.050 | +0.010 | +0.19% | 60.18K | 01:03:17 | ||
Cara Therapeutic | 0.7539 | 0.7689 | 0.7500 | +0.0038 | +0.51% | 68.46K | 00:49:16 | ||
Caravelle International | 1.0000 | 1.0288 | 0.9900 | -0.0200 | -1.96% | 31.44K | 01:03:09 | ||
Carbon Revolution | 10.120 | 10.653 | 10.010 | -0.600 | -5.59% | 1.53K | 21/05 | ||
Cardiff Oncology | 3.410 | 3.540 | 3.360 | -0.130 | -3.67% | 131.93K | 00:59:32 | ||
Cardio Diagnostics Holdings | 0.7094 | 0.7299 | 0.6810 | +0.0193 | +2.80% | 190.72K | 01:01:39 | ||
Cardiol Therapeutics | 2.2750 | 2.2899 | 2.1508 | +0.0950 | +4.36% | 103.45K | 01:02:07 | ||
Cardlytics | 8.84 | 9.25 | 8.84 | -0.17 | -1.89% | 356.32K | 01:00:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review