Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Clifford Galceran
Jan 18, 2024 23:30
How to start?
0
1
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
NASDAQ Composite (IXIC)
Add to/Remove from a Portfolio
Add to Watchlist
16,735.02
-2.06
-0.01%
- Volume: 1,812,370,878
- Open: 16,771.90
- Day's Range: 16,445.54 - 16,789.27
Nasdaq
16,735.02
-2.06
-0.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
NASDAQ Composite Constituents
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transphorm Tech | 4.780 | 4.850 | 4.765 | -0.070 | -1.44% | 245.24K | 01/06 | ||
| Travelzoo | 7.90 | 7.93 | 7.66 | +0.20 | +2.60% | 84.71K | 01/06 | ||
| Travere Therapeutics | 7.42 | 7.60 | 7.03 | +0.40 | +5.70% | 1.10M | 01/06 | ||
| Traws Pharma | 0.574 | 0.600 | 0.572 | -0.008 | -1.37% | 61.62K | 01/06 | ||
| Treace Medical Concepts | 5.88 | 6.18 | 5.70 | +0.13 | +2.17% | 1.84M | 01/06 | ||
| Treasure Global | 4.090 | 4.198 | 4.000 | +0.100 | +2.51% | 3.75K | 01/06 | ||
| Trevena Inc | 0.3900 | 0.4096 | 0.3891 | -0.0110 | -2.74% | 31.15K | 01/06 | ||
| Trevi Therapeutics | 2.570 | 2.670 | 2.540 | -0.020 | -0.77% | 80.20K | 01/06 | ||
| TriCo | 38.08 | 38.08 | 37.47 | +0.84 | +2.26% | 197.78K | 01/06 | ||
| TriMas | 26.62 | 26.90 | 26.52 | -0.08 | -0.30% | 120.71K | 01/06 | ||
| Trimble | 55.68 | 55.90 | 54.80 | +0.04 | +0.07% | 1.99M | 01/06 | ||
| Trinity | 1.650 | 1.790 | 1.650 | -0.010 | -0.60% | 42.52K | 01/06 | ||
| Trinity Capital | 14.91 | 14.96 | 14.86 | +0.08 | +0.54% | 248.24K | 01/06 | ||
| Trip.com ADR | 51.51 | 51.64 | 50.55 | -0.25 | -0.48% | 3.55M | 01/06 | ||
| Tripadvisor | 18.35 | 18.37 | 17.94 | +0.42 | +2.34% | 1.74M | 01/06 | ||
| TriSalus Life Sciences | 7.160 | 7.615 | 7.105 | -0.280 | -3.76% | 31.99K | 01/06 | ||
| Triumph Bancorp | 74.30 | 74.58 | 73.46 | +0.35 | +0.47% | 177.57K | 01/06 | ||
| Trivago | 2.340 | 2.427 | 2.310 | -0.080 | -3.31% | 28.91K | 01/06 | ||
| TROOPS | 1.562 | 1.562 | 1.380 | +0.112 | +7.72% | 41.81K | 01/06 | ||
| Trubridge | 9.41 | 9.47 | 9.25 | +0.12 | +1.29% | 87.83K | 01/06 | ||
| Truecar Inc | 2.950 | 2.970 | 2.850 | +0.040 | +1.37% | 140.69K | 01/06 | ||
| Trugolf Holdings | 1.110 | 1.149 | 1.060 | +0.020 | +1.83% | 13.52K | 01/06 | ||
| Trump Media & Technology Group | 49.09 | 53.88 | 47.21 | -2.75 | -5.30% | 5.92M | 01/06 | ||
| Trupanion Inc | 29.87 | 30.63 | 29.43 | -0.03 | -0.10% | 365.16K | 01/06 | ||
| TrustCo Bank NY | 27.80 | 27.98 | 27.73 | +0.11 | +0.40% | 119.93K | 01/06 | ||
| Trustmark | 29.15 | 29.36 | 29.06 | +0.24 | +0.83% | 201.64K | 01/06 | ||
| Trxade | 6.570 | 7.430 | 6.470 | -0.340 | -4.92% | 18.62K | 01/06 | ||
| Tscan Therapeutics | 8.55 | 8.70 | 7.96 | +0.26 | +3.14% | 215.85K | 01/06 | ||
| TSR | 13.200 | 13.215 | 13.200 | +0.030 | +0.23% | 1.64K | 01/06 | ||
| TTEC | 6.28 | 6.42 | 6.15 | +0.11 | +1.78% | 392.79K | 01/06 | ||
| TTM | 18.60 | 18.86 | 18.28 | -0.11 | -0.59% | 696.76K | 01/06 | ||
| TuanChe | 2.2500 | 2.2500 | 2.1934 | +0.0100 | +0.45% | 5.26K | 01/06 | ||
| Tucows Inc. | 22.70 | 23.05 | 22.40 | -0.07 | -0.31% | 126.66K | 01/06 | ||
| Tungray Technologies | 2.9900 | 3.2400 | 2.9000 | -0.0600 | -1.97% | 39.63K | 01/06 | ||
| Tuniu Corp | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 95.21K | 01/06 | ||
| Turbo Energy ADR | 1.220 | 1.220 | 1.175 | +0.020 | +1.67% | 2.08K | 01/06 | ||
| Turnstone Biologics | 2.610 | 2.680 | 2.565 | -0.020 | -0.76% | 138.70K | 01/06 | ||
| Turtle Beach | 16.58 | 16.97 | 16.41 | -0.30 | -1.78% | 188.16K | 01/06 | ||
| Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 01/06 | ||
| Twin Disc | 14.17 | 14.47 | 14.09 | +0.05 | +0.35% | 20.46K | 01/06 | ||
| Twin Vee Powercats Co | 0.6000 | 0.6660 | 0.5200 | -0.0724 | -10.77% | 142.99K | 01/06 | ||
| Twist Bioscience | 41.90 | 42.54 | 39.60 | +1.05 | +2.57% | 1.34M | 01/06 | ||
| Tyra Biosciences | 16.22 | 16.28 | 15.78 | +0.47 | +2.98% | 107.18K | 01/06 | ||
| U BX Tech | 6.880 | 8.250 | 6.730 | -0.850 | -11.00% | 79.88K | 01/06 | ||
| U Power | 5.37 | 5.66 | 5.35 | -0.32 | -5.62% | 16.41K | 01/06 | ||
| Ucloudlink | 1.870 | 1.901 | 1.750 | +0.050 | +2.75% | 46.46K | 01/06 | ||
| Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 01/06 | ||
| Udemy | 8.84 | 8.95 | 8.78 | -0.01 | -0.11% | 986.82K | 01/06 | ||
| UFP | 260.36 | 265.17 | 251.32 | -0.84 | -0.32% | 43.24K | 01/06 | ||
| Ufp Industries | 119.48 | 119.63 | 117.05 | +1.47 | +1.25% | 224.83K | 01/06 | ||
| Ulta Beauty | 395.09 | 420.00 | 382.12 | +9.51 | +2.47% | 3.37M | 01/06 | ||
| Ultra Cleans | 46.38 | 47.66 | 45.21 | -0.64 | -1.36% | 346.88K | 01/06 | ||
| Ultragenyx | 40.14 | 40.74 | 39.14 | +1.49 | +3.86% | 1.51M | 01/06 | ||
| Ultralife | 11.640 | 11.670 | 11.140 | +0.180 | +1.57% | 57.22K | 01/06 | ||
| UMB Financial | 82.44 | 82.88 | 81.67 | +1.65 | +2.04% | 352.09K | 01/06 | ||
| Unicycive Therapeutics | 0.880 | 0.902 | 0.842 | +0.043 | +5.16% | 187.16K | 01/06 | ||
| Union | 22.31 | 23.13 | 21.12 | +0.26 | +1.18% | 10.24K | 01/06 | ||
| Uniqure NV | 4.950 | 5.050 | 4.660 | +0.270 | +5.77% | 514.76K | 01/06 | ||
| United Airlines Holdings | 52.99 | 53.11 | 51.67 | +1.68 | +3.26% | 7.74M | 01/06 | ||
| United Bancorp | 12.04 | 12.27 | 12.04 | -0.12 | -0.99% | 1.92K | 01/06 | ||
| United Bankshares | 32.44 | 32.49 | 31.94 | +0.59 | +1.85% | 734.81K | 01/06 | ||
| United Community Banks | 25.66 | 25.69 | 25.33 | +0.29 | +1.14% | 401.75K | 01/06 | ||
| United Fire | 22.25 | 22.38 | 21.65 | +0.09 | +0.41% | 92.51K | 01/06 | ||
| United Homes | 5.550 | 5.600 | 5.390 | +0.190 | +3.54% | 9.55K | 01/06 | ||
| United Maritime | 2.740 | 2.770 | 2.670 | +0.060 | +2.24% | 31.18K | 01/06 | ||
| United Security | 7.260 | 7.330 | 7.260 | +0.010 | +0.14% | 7.55K | 01/06 | ||
| United States Lime&Minerals | 342.74 | 353.00 | 341.23 | -3.04 | -0.88% | 24.39K | 01/06 | ||
| United Therapeutics | 275.13 | 275.53 | 268.65 | +4.68 | +1.73% | 1.10M | 01/06 | ||
| United-Guardian | 9.32 | 9.36 | 9.20 | +0.05 | +0.54% | 7.13K | 01/06 | ||
| Uniti Group | 3.16 | 3.22 | 3.11 | -0.03 | -0.94% | 2.92M | 01/06 | ||
| Unity | 27.98 | 28.00 | 27.70 | +0.55 | +2.01% | 9.16K | 01/06 | ||
| Unity Biotech | 1.550 | 1.590 | 1.500 | -0.010 | -0.64% | 42.42K | 01/06 | ||
| Universal Display | 175.70 | 176.25 | 170.13 | -0.09 | -0.05% | 353.29K | 01/06 | ||
| Universal Electronics | 11.42 | 11.51 | 11.07 | +0.03 | +0.26% | 74.76K | 01/06 | ||
| Universal Logistics | 43.75 | 44.40 | 43.22 | -0.51 | -1.15% | 41.25K | 01/06 | ||
| Universal Stainless&Alloy | 32.83 | 34.00 | 32.09 | -0.80 | -2.38% | 126.97K | 01/06 | ||
| Universe Pharmaceuticals | 2.9230 | 2.9400 | 2.4000 | +0.2530 | +9.48% | 76.50K | 01/06 | ||
| Univest | 21.80 | 21.98 | 21.68 | +0.15 | +0.69% | 66.82K | 01/06 | ||
| Up Fintech | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 01/06 | ||
| Upbound | 32.82 | 32.93 | 31.41 | +1.52 | +4.86% | 465.24K | 01/06 | ||
| Upexi | 0.5555 | 0.5600 | 0.5151 | +0.0405 | +7.86% | 15.58K | 01/06 | ||
| Upland Software Inc | 2.750 | 2.955 | 2.660 | -0.160 | -5.50% | 379.13K | 01/06 | ||
| Upstart | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 01/06 | ||
| Upwork | 10.57 | 11.00 | 10.53 | -0.21 | -1.95% | 2.85M | 01/06 | ||
| Uranium Royalty | 2.650 | 2.735 | 2.630 | -0.020 | -0.75% | 526.08K | 01/06 | ||
| Urban One D | 1.680 | 1.690 | 1.650 | +0.050 | +3.07% | 19.62K | 01/06 | ||
| Urban One Inc | 2.110 | 2.230 | 2.070 | -0.120 | -5.38% | 78.20K | 01/06 | ||
| Urban Outfitters | 41.71 | 42.04 | 40.95 | +0.13 | +0.30% | 1.57M | 01/06 | ||
| UrbanGro | 1.350 | 1.545 | 1.340 | -0.140 | -9.40% | 100.77K | 01/06 | ||
| Urgent.ly | 1.850 | 1.890 | 1.850 | -0.100 | -5.13% | 24.35K | 01/06 | ||
| UroGen Pharma | 13.30 | 13.82 | 13.24 | -0.24 | -1.77% | 112.09K | 01/06 | ||
| US Century Bank | 12.08 | 12.23 | 11.96 | -0.02 | -0.17% | 30.24K | 01/06 | ||
| US Energy | 1.110 | 1.130 | 1.100 | +0.010 | +0.91% | 23.24K | 01/06 | ||
| US Global | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 9.40K | 01/06 | ||
| US Gold | 5.830 | 5.900 | 5.560 | +0.030 | +0.52% | 106.25K | 01/06 | ||
| US Goldmining Unt | 6.08 | 6.34 | 6.05 | +0.04 | +0.66% | 8.63K | 01/06 | ||
| Usio | 1.580 | 1.630 | 1.575 | +0.010 | +0.64% | 9.26K | 01/06 | ||
| Utah Medical | 68.29 | 68.29 | 67.46 | +1.17 | +1.74% | 8.99K | 01/06 | ||
| Utime | 0.4850 | 0.4850 | 0.4400 | +0.0450 | +10.23% | 237.62K | 01/06 | ||
| UTStarcom | 2.5600 | 2.5600 | 2.5500 | -0.2300 | -8.24% | 0.25K | 01/06 | ||
| Uxin | 2.450 | 2.580 | 2.340 | -0.140 | -5.41% | 20.69K | 01/06 | ||
| Vacasa | 4.6000 | 4.8800 | 4.4800 | -0.3000 | -6.12% | 63.44K | 01/06 | ||
| Vaccinex | 6.780 | 8.220 | 5.650 | +1.570 | +30.13% | 449.04K | 01/06 | ||
| Valley National | 7.13 | 7.21 | 6.85 | +0.19 | +2.66% | 7.36M | 01/06 | ||
| Valneva SE | 9.07 | 9.09 | 8.88 | +0.17 | +1.91% | 4.82K | 01/06 | ||
| Value Line | 37.80 | 38.34 | 37.80 | -1.59 | -4.04% | 1.08K | 01/06 | ||
| Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 31/05 | ||
| Vanda | 5.11 | 5.19 | 5.05 | +0.10 | +2.00% | 763.43K | 01/06 | ||
| Varex Imaging | 15.45 | 15.52 | 15.12 | +0.31 | +2.05% | 397.89K | 01/06 | ||
| Varonis Systems | 42.96 | 43.93 | 42.15 | -0.46 | -1.06% | 1.41M | 01/06 | ||
| Vast Renewables | 2.630 | 2.749 | 2.630 | -0.070 | -2.59% | 1.42K | 01/06 | ||
| Vasta Platform | 3.500 | 3.535 | 3.430 | -0.020 | -0.57% | 0.87K | 01/06 | ||
| Vaxart | 0.8150 | 0.8595 | 0.8150 | +0.0011 | +0.14% | 979.25K | 01/06 | ||
| Vaxcyte | 70.27 | 71.61 | 69.47 | +0.06 | +0.09% | 459.28K | 01/06 | ||
| VBI Vaccines | 0.613 | 0.620 | 0.600 | +0.012 | +1.91% | 41.13K | 01/06 | ||
| VCI Global | 0.700 | 0.750 | 0.683 | -0.059 | -7.77% | 119.69K | 01/06 | ||
| Veeco | 40.65 | 41.09 | 39.57 | -0.31 | -0.76% | 584.57K | 01/06 | ||
| Ventyx Biosciences | 4.780 | 5.130 | 4.689 | -0.030 | -0.62% | 424.29K | 01/06 | ||
| Venus Concept Inc | 0.530 | 0.549 | 0.500 | +0.020 | +3.92% | 11.77K | 01/06 | ||
| VEON | 25.4000 | 25.7900 | 25.4000 | 0.0000 | 0.00% | 19.42K | 01/06 | ||
| Vera Bradley | 8.16 | 8.21 | 7.91 | +0.23 | +2.90% | 412.15K | 01/06 | ||
| Vera Therapeutics | 37.99 | 38.40 | 37.15 | +1.04 | +2.81% | 896.54K | 01/06 | ||
| Veracyte Inc | 20.75 | 21.34 | 20.69 | -0.24 | -1.14% | 771.39K | 01/06 | ||
| Verastem | 3.960 | 4.082 | 3.920 | -0.030 | -0.75% | 973.90K | 01/06 | ||
| VERB TECH | 0.1645 | 0.1795 | 0.1461 | +0.0063 | +3.98% | 67.83M | 01/06 | ||
| Verde Clean Fuels | 4.750 | 4.835 | 4.590 | -0.140 | -2.86% | 10.27K | 01/06 | ||
| Vericel Corp Ord | 47.70 | 49.09 | 46.96 | -0.48 | -1.00% | 200.34K | 01/06 | ||
| Vericity | 11.300 | 11.500 | 11.300 | -0.100 | -0.88% | 4.25K | 01/06 | ||
| VerifyMe | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 18.01K | 01/06 | ||
| Verint | 29.66 | 29.70 | 28.88 | +0.20 | +0.68% | 654.78K | 01/06 | ||
| VeriSign | 174.32 | 174.55 | 169.58 | +4.74 | +2.80% | 1.34M | 01/06 | ||
| Verisk | 252.78 | 253.15 | 246.53 | +3.77 | +1.51% | 2.98M | 01/06 | ||
| Veritex Holdings Inc | 20.40 | 20.53 | 20.28 | +0.11 | +0.54% | 352.67K | 01/06 | ||
| Veritone | 2.950 | 3.000 | 2.870 | -0.020 | -0.67% | 1.25M | 01/06 | ||
| Verona Pharma ADR | 12.070 | 12.546 | 11.455 | +0.590 | +5.14% | 1.34M | 01/06 | ||
| Verra Mobility | 26.64 | 26.87 | 26.34 | +0.01 | +0.04% | 1.00M | 01/06 | ||
| Verrica Pharmaceuticals | 8.51 | 8.54 | 8.18 | +0.18 | +2.16% | 69.14K | 01/06 | ||
| VersaBank | 9.71 | 9.77 | 9.68 | -0.07 | -0.72% | 5.72K | 01/06 | ||
| Versus Systems | 1.310 | 1.360 | 1.250 | -0.020 | -1.50% | 16.30K | 01/06 | ||
| Vertex | 33.05 | 33.15 | 32.03 | +0.94 | +2.93% | 1.19M | 01/06 | ||
| Vertex | 455.34 | 456.88 | 443.84 | +12.29 | +2.77% | 2.31M | 01/06 | ||
| Vertex Energy | 1.130 | 1.170 | 1.100 | +0.010 | +0.89% | 2.59M | 01/06 | ||
| Veru | 1.010 | 1.080 | 0.980 | +0.044 | +4.51% | 1.88M | 01/06 | ||
| Verve Therapeutics | 5.19 | 5.26 | 5.08 | +0.05 | +0.97% | 1.55M | 01/06 | ||
| Via Renewables | 10.65 | 10.72 | 10.60 | +0.05 | +0.47% | 6.88K | 01/06 | ||
| Viant Technology | 9.51 | 9.62 | 9.44 | +0.01 | +0.11% | 97.36K | 01/06 | ||
| ViaSat | 16.89 | 17.04 | 16.17 | +0.39 | +2.36% | 1.58M | 01/06 | ||
| Viatris | 10.60 | 10.64 | 10.42 | +0.12 | +1.10% | 8.85M | 01/06 | ||
| Viavi Solutions | 7.52 | 7.53 | 7.37 | +0.14 | +1.83% | 1.55M | 01/06 | ||
| Vicinity Motor | 0.699900 | 0.704000 | 0.678600 | +0.019400 | +2.85% | 1.54K | 01/06 | ||
| Vicor | 34.99 | 35.39 | 34.21 | -0.03 | -0.09% | 107.55K | 01/06 | ||
| Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 01/06 | ||
| Viemed Healthcare | 7.410 | 7.450 | 7.226 | +0.230 | +3.19% | 283.37K | 01/06 | ||
| Vigil Neuroscience | 3.180 | 3.410 | 3.010 | -0.020 | -0.63% | 120.81K | 01/06 | ||
| Viking Therapeutics Inc | 62.260 | 63.500 | 61.510 | +0.480 | +0.78% | 2.19M | 01/06 | ||
| Village Bank&Trust | 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 0.19K | 01/06 | ||
| Village Farms | 1.1900 | 1.2100 | 1.1500 | +0.0200 | +1.71% | 305.32K | 01/06 | ||
| Village Super Market | 30.40 | 30.87 | 29.93 | -0.21 | -0.69% | 37.99K | 01/06 | ||
| Vimeo | 3.880 | 3.915 | 3.800 | +0.040 | +1.04% | 1.33M | 01/06 | ||
| Vincerx Pharma | 0.6310 | 0.6895 | 0.6100 | -0.0593 | -8.59% | 201.51K | 01/06 | ||
| Vinci Partners Investments | 10.54 | 10.84 | 10.43 | -0.16 | -1.50% | 32.23K | 01/06 | ||
| VinFast | 4.890 | 5.180 | 4.730 | +0.020 | +0.41% | 1.88M | 01/06 | ||
| Vintage Wine Estates | 0.3570 | 0.3695 | 0.3300 | +0.0060 | +1.71% | 184.68K | 01/06 | ||
| Viomi Technology | 0.7900 | 0.8004 | 0.7900 | -0.0098 | -1.23% | 20.91K | 01/06 | ||
| Viper Energy Ut | 38.46 | 38.52 | 38.02 | +0.26 | +0.68% | 1.05M | 01/06 | ||
| Vir Biotech | 10.27 | 10.58 | 10.19 | -0.12 | -1.16% | 971.03K | 01/06 | ||
| Viracta Therapeutics | 0.7000 | 0.7300 | 0.6800 | +0.0099 | +1.43% | 47.78K | 01/06 | ||
| Virax Biolabs | 1.1800 | 1.2900 | 0.9210 | +0.0900 | +8.26% | 462.43K | 01/06 | ||
| Virco | 11.900 | 11.970 | 11.705 | +0.220 | +1.88% | 56.47K | 01/06 | ||
| Virginia National Bankshares | 29.26 | 30.00 | 29.00 | -0.45 | -1.51% | 16.85K | 01/06 | ||
| Viridian Therapeutics | 11.95 | 12.24 | 11.87 | +0.01 | +0.08% | 879.61K | 01/06 | ||
| Virios | 0.215 | 0.219 | 0.204 | +0.008 | +3.86% | 605.31K | 01/06 | ||
| Virpax Pharmaceuticals | 0.700 | 0.730 | 0.660 | -0.030 | -4.11% | 65.03K | 01/06 | ||
| VirTra | 9.160 | 9.340 | 8.923 | +0.040 | +0.44% | 203.06K | 01/06 | ||
| Virtu Financial Inc | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 01/06 | ||
| Vision Marine Technologies | 0.6240 | 0.6500 | 0.6014 | -0.0185 | -2.88% | 21.90K | 01/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 01/06 | ||
| Visionary Education Technology | 3.720 | 4.160 | 3.660 | -0.290 | -7.23% | 21.81K | 01/06 | ||
| Vislink Tech | 4.720 | 5.070 | 4.690 | -0.130 | -2.68% | 11.29K | 01/06 | ||
| VistaGen Therapeutics | 3.860 | 4.030 | 3.830 | -0.025 | -0.64% | 121.54K | 01/06 | ||
| Visteon | 111.37 | 111.38 | 108.98 | +1.24 | +1.13% | 165.90K | 01/06 | ||
| Vita Coco | 29.11 | 29.26 | 27.91 | +1.11 | +3.96% | 1.35M | 01/06 | ||
| Vital Farms | 41.38 | 42.32 | 40.41 | -0.50 | -1.19% | 936.35K | 01/06 | ||
| Vitru | 9.20 | 9.20 | 8.53 | +0.41 | +4.66% | 23.27K | 01/06 | ||
| Vivakor | 1.6 | 1.6 | 1.5 | 0.0 | 1.31% | 29.31K | 01/06 | ||
| Vivani Medical | 1.630 | 1.660 | 1.610 | -0.010 | -0.61% | 53.91K | 01/06 | ||
| Vivid Seats | 5.050 | 5.060 | 4.800 | +0.200 | +4.12% | 1.03M | 01/06 | ||
| VivoPower Intl | 2.930 | 2.940 | 2.820 | +0.040 | +1.38% | 17.68K | 01/06 | ||
| Vivos | 2.0900 | 2.1000 | 1.9375 | +0.1600 | +8.29% | 18.67K | 01/06 | ||
| VNET DRC | 1.940 | 2.130 | 1.940 | -0.150 | -7.18% | 1.53M | 01/06 | ||
| Vodafone Group ADR | 9.62 | 9.65 | 9.49 | +0.15 | +1.58% | 6.59M | 01/06 | ||
| Volcon | 0.177 | 0.194 | 0.172 | -0.010 | -5.50% | 3.18M | 01/06 | ||
| Vor Biopharma | 1.350 | 1.370 | 1.310 | +0.010 | +0.75% | 244.42K | 01/06 | ||
| Vox Royalty | 2.220 | 2.265 | 2.210 | -0.050 | -2.20% | 92.60K | 01/06 | ||
| VOXX | 3.69 | 3.78 | 3.65 | +0.06 | +1.65% | 115.32K | 01/06 | ||
| Voyager Therapeutics Inc | 8.400 | 8.450 | 8.110 | +0.260 | +3.19% | 337.05K | 01/06 | ||
| Vroom | 10.56 | 10.91 | 10.56 | +0.01 | +0.09% | 23.11K | 01/06 | ||
| VS Media Holdings | 0.3266 | 0.3895 | 0.3200 | -0.0137 | -4.03% | 139.10K | 01/06 | ||
| VSE Corporation | 81.86 | 82.37 | 80.61 | +1.53 | +1.90% | 154.63K | 01/06 | ||
| vTv Therapeutics Inc | 23.330 | 24.950 | 23.330 | -0.440 | -1.85% | 1.35K | 01/06 | ||
| Vuzix Corp Cmn Stk | 1.340 | 1.480 | 1.285 | -0.100 | -6.94% | 1.10M | 01/06 | ||
| Vyne Therapeutics | 2.540 | 2.660 | 2.510 | -0.010 | -0.39% | 33.76K | 01/06 | ||
| WaFd Inc | 28.01 | 28.06 | 27.63 | +0.48 | +1.74% | 362.25K | 01/06 | ||
| Wag! | 1.570 | 1.670 | 1.520 | +0.020 | +1.29% | 67.21K | 01/06 | ||
| Waldencast Acquisition | 4.260 | 4.290 | 4.175 | +0.080 | +1.91% | 74.99K | 01/06 | ||
| Walgreens Boots | 16.22 | 16.34 | 15.34 | +0.83 | +5.39% | 29.03M | 01/06 | ||
| WalkMe | 9.10 | 9.18 | 8.91 | -0.14 | -1.52% | 269.20K | 01/06 | ||
| WANG LEE GROUP | 0.5647 | 0.6179 | 0.5367 | +0.0047 | +0.84% | 19.79K | 01/06 | ||
| Warner Bros Discovery | 8.24 | 8.57 | 8.11 | +0.17 | +2.04% | 60.29M | 01/06 | ||
| Warner Music | 29.78 | 29.88 | 29.21 | +0.27 | +0.91% | 1.22M | 01/06 | ||
| Warrantee ADR | 0.3400 | 0.3400 | 0.3300 | +0.0072 | +2.16% | 20.24K | 01/06 | ||
| Washington Trust | 26.25 | 26.44 | 26.09 | +0.20 | +0.77% | 63.34K | 01/06 | ||
| Waterstone | 12.10 | 12.21 | 11.94 | +0.21 | +1.76% | 44.98K | 01/06 | ||
| Wave Life Sciences Ltd | 6.180 | 6.410 | 6.090 | +0.010 | +0.16% | 1.02M | 01/06 | ||
| Wavedancer | 2.320 | 2.485 | 2.320 | -0.140 | -5.69% | 8.01K | 01/06 | ||
| WD-40 | 224.69 | 224.87 | 220.65 | +1.85 | +0.83% | 117.28K | 01/06 | ||
| Wearable Devices | 0.4050 | 0.4089 | 0.3620 | +0.0050 | +1.25% | 366.10K | 01/06 | ||
| Weatherford | 120.34 | 120.56 | 117.32 | +1.70 | +1.43% | 596.06K | 01/06 | ||
| Webuy Global | 0.2433 | 0.6299 | 0.2220 | -0.3867 | -61.38% | 22.22M | 01/06 | ||
| Weibo Corp | 8.85 | 8.97 | 8.74 | -0.15 | -1.66% | 2.16M | 01/06 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 01/06 | ||
| Werewolf Therapeutics | 5.17 | 5.73 | 5.08 | -0.19 | -3.54% | 311.88K | 01/06 | ||
| Werner | 37.57 | 37.59 | 36.83 | +0.87 | +2.37% | 692.10K | 01/06 | ||
| WesBanco | 27.60 | 27.68 | 27.26 | +0.38 | +1.40% | 193.77K | 01/06 | ||
| West Bancorporation | 17.32 | 17.44 | 17.09 | +0.23 | +1.35% | 15.38K | 01/06 | ||
| Westamerica Bancorporation | 48.82 | 48.91 | 48.31 | +0.58 | +1.20% | 101.37K | 01/06 | ||
| Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 01/06 | ||
| Western Digital | 75.29 | 76.13 | 72.77 | -0.20 | -0.26% | 7.70M | 01/06 | ||
| Western New England | 6.710 | 6.770 | 6.560 | +0.160 | +2.44% | 19.14K | 01/06 | ||
| Westport Fuel | 5.390 | 5.570 | 5.390 | -0.100 | -1.82% | 41.16K | 01/06 | ||
| Westrock Coffee | 10.380 | 10.470 | 10.300 | +0.090 | +0.87% | 96.74K | 01/06 | ||
| Wetouch Technology | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.33K | 01/06 | ||
| Weyco | 30.57 | 31.20 | 30.14 | -0.63 | -2.02% | 9.58K | 01/06 | ||
| Wheeler REIT | 1.9700 | 2.1472 | 1.9700 | -0.2100 | -9.63% | 36.93K | 01/06 | ||
| Where Food Comes From | 12.64 | 12.64 | 12.61 | +0.08 | +0.64% | 2.17K | 01/06 | ||
| Wilhelmina | 5.490 | 5.490 | 5.250 | +0.320 | +6.19% | 8.05K | 01/06 | ||
| Willamette Valley Vineyards | 4.000 | 4.165 | 4.000 | -0.020 | -0.50% | 14.78K | 01/06 | ||
| Willdan | 32.48 | 33.29 | 32.16 | -0.21 | -0.64% | 46.17K | 01/06 | ||
| William Penn Bancorp | 12.05 | 12.15 | 12.05 | +0.01 | +0.08% | 9.72K | 01/06 | ||
| Willis Lease | 65.13 | 66.37 | 63.44 | -1.04 | -1.57% | 4.81K | 01/06 | ||
| Willis Towers Watson | 255.29 | 257.14 | 251.18 | +3.93 | +1.56% | 1.37M | 01/06 | ||
| WillScot A | 39.43 | 39.85 | 39.13 | +0.04 | +0.09% | 1.33M | 01/06 | ||
| WiMi Hologram Cloud | 0.879 | 0.880 | 0.823 | 0.000 | 0.00% | 113.16K | 01/06 | ||
| Windtree Therapeutics | 3.571 | 3.990 | 3.519 | -0.069 | -1.90% | 7.61K | 01/06 | ||
| Wingstop Inc | 368.65 | 389.79 | 362.03 | -17.32 | -4.49% | 674.54K | 01/06 | ||
| Winmark | 355.90 | 355.90 | 346.24 | +12.91 | +3.76% | 24.51K | 01/06 | ||
| Wintrust | 98.61 | 98.69 | 97.41 | +0.89 | +0.91% | 290.29K | 01/06 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 31/05 | ||
| WiSA Tech | 1.970 | 2.140 | 1.960 | -0.190 | -8.80% | 375.95K | 01/06 | ||
| Wisekey International Holding AG | 2.175 | 2.270 | 2.150 | -0.025 | -1.14% | 19.20K | 01/06 | ||
| Wix.Com Ltd | 161.10 | 163.00 | 155.41 | -1.15 | -0.71% | 1.49M | 01/06 | ||
| WM Technology | 0.9892 | 1.0200 | 0.9600 | +0.0292 | +3.04% | 729.99K | 01/06 | ||
| Woodward | 186.50 | 187.00 | 184.50 | +1.49 | +0.81% | 576.41K | 01/06 | ||
| Workday | 211.45 | 213.06 | 207.86 | +4.22 | +2.03% | 6.44M | 01/06 | ||
| Workhorse Grp | 0.1949 | 0.2062 | 0.1949 | -0.0034 | -1.71% | 6.35M | 01/06 | ||
| Worksport | 0.5994 | 0.6283 | 0.5150 | +0.0758 | +14.48% | 777.87K | 01/06 | ||
| World Acceptance | 128.49 | 128.84 | 127.34 | +0.89 | +0.70% | 19.41K | 01/06 | ||
| Wrap Tech | 1.460 | 1.490 | 1.420 | -0.010 | -0.68% | 98.76K | 01/06 | ||
| WSFS | 44.06 | 44.18 | 43.05 | +0.74 | +1.71% | 303.61K | 01/06 | ||
| WW International | 1.660 | 1.705 | 1.610 | +0.010 | +0.61% | 3.29M | 01/06 | ||
| Wynn Resorts | 94.88 | 94.95 | 92.99 | +2.34 | +2.53% | 2.00M | 01/06 | ||
| X3 Holdings | 0.5925 | 0.6500 | 0.5801 | -0.0275 | -4.44% | 50.18K | 01/06 | ||
| X4 Pharmaceuticals | 1.010 | 1.040 | 0.970 | +0.034 | +3.49% | 913.76K | 01/06 | ||
| XBiotech Inc | 7.25 | 7.53 | 7.18 | -0.24 | -3.20% | 26.45K | 01/06 | ||
| XBP Europe Holdings | 1.630 | 1.690 | 1.610 | -0.080 | -4.68% | 19.98K | 01/06 | ||
| Xcel Brands Inc | 0.718 | 0.760 | 0.700 | +0.028 | +4.04% | 89.80K | 01/06 | ||
| Xcel Energy | 55.45 | 55.52 | 54.26 | +1.13 | +2.08% | 11.07M | 01/06 | ||
| XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 01/06 | ||
| Xencor Inc | 23.76 | 24.64 | 23.47 | -0.13 | -0.54% | 636.55K | 01/06 | ||
| Xenetic Biosciences | 3.900 | 3.955 | 3.710 | +0.160 | +4.28% | 0.90K | 01/06 | ||
| Xenon Pharmaceuticals | 38.07 | 39.70 | 37.53 | -0.97 | -2.48% | 778.14K | 01/06 | ||
| Xeris Pharmaceuticals | 2.255 | 2.410 | 2.190 | +0.035 | +1.58% | 2.92M | 01/06 | ||
| Xerox | 14.06 | 14.07 | 13.69 | +0.25 | +1.81% | 2.00M | 01/06 | ||
| Xiao I ADR | 0.969 | 0.980 | 0.916 | -0.011 | -1.12% | 135.35K | 01/06 | ||
| Xilio Development | 1.080 | 1.090 | 0.880 | +0.150 | +16.12% | 228.48K | 01/06 | ||
| XOMA | 25.79 | 25.79 | 25.25 | +0.55 | +2.18% | 9.39K | 01/06 | ||
| Xometry | 15.34 | 15.75 | 15.02 | +0.17 | +1.12% | 466.42K | 01/06 | ||
| XORTX Therapeutics | 2.5750 | 2.5750 | 2.4200 | +0.0564 | +2.24% | 1.67K | 01/06 | ||
| Xos | 7.940 | 7.982 | 7.550 | +0.060 | +0.76% | 13.86K | 01/06 | ||
| Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 01/06 | ||
| Xpel | 38.00 | 38.21 | 36.34 | +1.78 | +4.91% | 335.03K | 01/06 | ||
| XTI Aerospace | 0.9350 | 0.9700 | 0.9300 | -0.0120 | -1.27% | 69.78K | 01/06 | ||
| XTL Biopharma | 2.640 | 2.640 | 2.100 | -0.010 | -0.38% | 13.28K | 01/06 | ||
| Xunlei Ltd Adr | 1.810 | 1.880 | 1.755 | +0.100 | +5.85% | 62.82K | 01/06 | ||
| Xwell | 1.5600 | 1.6500 | 1.5500 | 0.0000 | 0.00% | 5.18K | 01/06 | ||
| Xylo Tech DRC | 1.9400 | 1.9800 | 1.9000 | -0.0400 | -2.02% | 11.92K | 01/06 | ||
| Y mAbs Therapeutics | 12.10 | 12.42 | 11.87 | +0.09 | +0.75% | 902.46K | 01/06 | ||
| Yatra Online | 1.280 | 1.480 | 1.185 | -0.330 | -20.50% | 729.50K | 01/06 | ||
| Yoshiharu Global | 3.915 | 4.020 | 3.880 | -0.035 | -0.89% | 4.19K | 01/06 | ||
| Yoshitsu ADR | 0.2471 | 0.2594 | 0.2280 | -0.0059 | -2.33% | 1.02M | 01/06 | ||
| Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 01/06 | ||
| YY Holding | 1.15 | 1.19 | 1.08 | +0.03 | +2.68% | 44.89K | 01/06 | ||
| Zai Lab | 17.78 | 19.15 | 17.74 | -0.41 | -2.25% | 1.63M | 01/06 | ||
| Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 01/06 | ||
| Zapata Computing Holdings | 0.850 | 0.945 | 0.809 | +0.040 | +4.96% | 938.09K | 01/06 | ||
| Zapp Electric Vehicles | 0.9925 | 1.0100 | 0.9156 | +0.0525 | +5.59% | 49.08K | 01/06 | ||
| Zebra | 312.34 | 318.40 | 308.16 | -4.28 | -1.35% | 507.16K | 01/06 | ||
| Zentalis Pharma | 11.88 | 13.00 | 11.83 | -0.09 | -0.75% | 822.59K | 01/06 | ||
| ZEN Graphene | 1.100 | 1.110 | 1.098 | -0.005 | -0.45% | 9.19K | 01/06 | ||
| Zenvia | 3.100 | 3.235 | 2.870 | +0.160 | +5.44% | 46.42K | 01/06 | ||
| Zeo Energy | 4.660 | 4.825 | 4.660 | -0.040 | -0.85% | 3.75K | 01/06 | ||
| Zevra Therapeutics | 4.650 | 4.940 | 4.590 | -0.020 | -0.43% | 255.71K | 01/06 | ||
| Zhibao Technology | 4.610 | 5.700 | 4.250 | +0.270 | +6.22% | 34.67K | 01/06 | ||
| Zhongchao | 1.2499 | 1.2499 | 1.1650 | +0.0599 | +5.03% | 7.97K | 01/06 | ||
| Ziff Davis | 57.61 | 57.67 | 56.14 | +0.84 | +1.48% | 419.09K | 01/06 | ||
| Zillow C | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 01/06 | ||
| Zillow Group Inc | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 01/06 | ||
| ZimVie | 16.65 | 17.07 | 16.52 | +0.10 | +0.60% | 164.91K | 01/06 | ||
| Zions | 43.19 | 43.22 | 42.20 | +0.93 | +2.20% | 1.46M | 01/06 | ||
| ZK International | 0.575 | 0.620 | 0.575 | -0.023 | -3.85% | 25.93K | 01/06 | ||
| Zoom Video | 61.34 | 61.42 | 60.20 | +0.81 | +1.34% | 4.49M | 01/06 | ||
| Zoomcar Holdings | 0.1501 | 0.1737 | 0.1501 | -0.0297 | -16.52% | 3.54M | 01/06 | ||
| ZoomInfo | 12.28 | 12.56 | 12.21 | -0.22 | -1.76% | 5.22M | 01/06 | ||
| Zooz Power | 2.610 | 2.830 | 2.600 | 0.000 | 0.00% | 20.69K | 01/06 | ||
| Zscaler | 169.96 | 183.70 | 163.44 | +13.31 | +8.50% | 10.09M | 01/06 | ||
| Zumiez | 18.78 | 19.47 | 18.50 | -0.17 | -0.90% | 573.39K | 01/06 | ||
| Zura | 5.250 | 5.443 | 4.850 | -0.120 | -2.23% | 180.66K | 01/06 | ||
| ZW Data Action Technologies | 0.8145 | 0.8145 | 0.7800 | +0.0150 | +1.88% | 1.87K | 01/06 | ||
| Zymeworks | 8.48 | 8.54 | 8.31 | +0.05 | +0.59% | 840.28K | 01/06 | ||
| Zynex | 10.15 | 10.20 | 9.87 | +0.23 | +2.32% | 137.75K | 01/06 | ||
| Zyversa Therapeutics | 4.9400 | 5.1100 | 3.9500 | +0.8600 | +21.08% | 397.51K | 01/06 |
My Sentiments
What is your sentiment on Nasdaq?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Jemboy Dumagno
Mar 09, 2023 14:26
how to start
1
0
Liliosa Pacante
Jan 10, 2023 17:02
how to start
0
0
Mark
Jul 10, 2022 2:14
More expected share to buy
0
0
Paula paciteng Lucioc
Apr 25, 2022 7:24
i will chek everday work home
0
0
Lira Jane Flores
Aug 09, 2021 16:09
How to start?
2
0
Bong Mariano
May 11, 2021 10:32
nerves are real
0
0
Marilou Bisa
May 11, 2021 10:32
Hi
0
0
Marilou Bisa
May 11, 2021 10:32
Hi
0
0
nasdaq will go down further. nasdaq chart is so uptend must go down.
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review