Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poseida | 2.990 | 3.030 | 2.920 | +0.090 | +3.10% | 173.69K | 01/06 | ||
Potbelly Co | 8.950 | 8.970 | 8.660 | +0.150 | +1.70% | 209.38K | 01/06 | ||
PotlatchDeltic | 42.73 | 43.16 | 42.46 | +0.27 | +0.64% | 647.06K | 01/06 | ||
Powell Industries | 179.86 | 206.99 | 177.06 | -26.09 | -12.67% | 552.45K | 01/06 | ||
Power Integrations | 76.01 | 76.97 | 74.97 | +0.58 | +0.77% | 754.87K | 01/06 | ||
PowerUp Acquisition | 11.25 | 11.25 | 11.22 | +0.07 | +0.63% | 0.85K | 01/06 | ||
PRA Group Inc | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 01/06 | ||
Prairie Operating | 12.61 | 12.73 | 12.14 | -0.03 | -0.24% | 26.02K | 01/06 | ||
Praxis Precision | 47.46 | 47.78 | 45.83 | +1.98 | +4.35% | 701.38K | 01/06 | ||
Precigen | 1.400 | 1.425 | 1.350 | +0.070 | +5.26% | 648.81K | 01/06 | ||
Precipio | 5.760 | 5.760 | 5.750 | -0.020 | -0.35% | 1.00K | 01/06 | ||
Precision BioSciences | 12.9000 | 13.3200 | 12.8200 | +0.0800 | +0.62% | 22.97K | 01/06 | ||
Precision Optics | 6.4 | 6.4 | 6.4 | -0.1 | -1.54% | 0.61K | 01/06 | ||
Predictive Oncology | 1.4300 | 1.7700 | 1.2900 | -0.3300 | -18.75% | 426.42K | 01/06 | ||
Preferred Bank | 74.72 | 75.83 | 74.25 | -1.23 | -1.63% | 100.74K | 01/06 | ||
Preformed Line | 134.34 | 134.34 | 131.80 | +2.50 | +1.90% | 14.68K | 01/06 | ||
Prelude | 3.850 | 3.940 | 3.594 | -0.020 | -0.52% | 85.08K | 01/06 | ||
Premier Financial | 19.71 | 19.87 | 19.57 | +0.11 | +0.56% | 107.27K | 01/06 | ||
Premier Inc | 18.92 | 18.95 | 18.71 | +0.19 | +1.01% | 1.68M | 01/06 | ||
Prenetics Global | 5.9900 | 6.1980 | 5.8700 | +0.0800 | +1.35% | 35.79K | 01/06 | ||
Presidio Property | 0.7940 | 0.8200 | 0.7500 | +0.0272 | +3.55% | 30.96K | 01/06 | ||
Prestige Wealth | 0.950 | 1.040 | 0.950 | -0.090 | -8.65% | 19.66K | 01/06 | ||
Presto Automation | 0.1069 | 0.1350 | 0.1011 | -0.0131 | -10.92% | 39.50M | 01/06 | ||
PriceSmart | 84.15 | 84.21 | 81.95 | +1.03 | +1.24% | 121.58K | 01/06 | ||
Prime Medicine | 6.480 | 6.665 | 6.380 | -0.020 | -0.31% | 1.04M | 01/06 | ||
Primech Holdings | 0.5856 | 0.6386 | 0.5856 | -0.0347 | -5.59% | 70.89K | 01/06 | ||
PrimeEnergy | 114.00 | 114.00 | 111.00 | +4.51 | +4.12% | 0.72K | 01/06 | ||
Primis Financial | 10.49 | 10.50 | 10.36 | +0.13 | +1.25% | 28.50K | 01/06 | ||
Principal Financial | 82.04 | 82.10 | 81.01 | +0.80 | +0.98% | 2.07M | 01/06 | ||
Priority Tech | 4.570 | 4.610 | 4.010 | +0.140 | +3.16% | 58.05K | 01/06 | ||
Privia Health Group | 17.37 | 17.56 | 17.22 | +0.11 | +0.64% | 752.02K | 01/06 | ||
Pro-Dex | 19.71 | 19.73 | 19.58 | +0.11 | +0.56% | 3.64K | 01/06 | ||
Procaps | 2.760 | 2.760 | 2.700 | +0.140 | +5.34% | 3.02K | 01/06 | ||
Procept Biorobotics | 66.40 | 66.94 | 64.34 | +2.18 | +3.39% | 729.58K | 01/06 | ||
Processa Pharmaceuticals | 1.4800 | 1.5919 | 1.4700 | -0.1000 | -6.33% | 40.68K | 01/06 | ||
Professional Diversity | 0.5060 | 0.6700 | 0.4701 | -0.1481 | -22.64% | 200.41K | 01/06 | ||
Proficient Auto Logistics | 15.31 | 15.31 | 14.85 | +0.18 | +1.19% | 227.52K | 01/06 | ||
Profire Ene | 1.5400 | 1.5792 | 1.5200 | -0.0300 | -1.91% | 137.36K | 01/06 | ||
Profound Medical | 7.37 | 7.52 | 7.37 | -0.13 | -1.73% | 19.47K | 01/06 | ||
Profrac Holding | 9.62 | 9.75 | 9.38 | +0.32 | +3.44% | 824.53K | 01/06 | ||
Progress | 50.65 | 50.71 | 49.76 | +1.15 | +2.32% | 429.55K | 01/06 | ||
Progyny | 26.95 | 26.98 | 26.17 | +0.33 | +1.24% | 983.44K | 01/06 | ||
Project Energy Reimagined Acquisition | 9.44 | 12.59 | 8.74 | +0.94 | +11.06% | 16.25K | 01/06 | ||
ProKidney | 3.480 | 4.258 | 3.270 | -0.720 | -17.14% | 565.24K | 01/06 | ||
ProMIS Neurosciences | 1.842 | 1.842 | 1.540 | +0.137 | +8.04% | 10.18K | 01/06 | ||
ProPhase Labs | 5.150 | 5.220 | 4.980 | +0.210 | +4.25% | 27.31K | 01/06 | ||
ProQR Therapeutics NV | 1.950 | 1.950 | 1.830 | +0.120 | +6.56% | 64.56K | 01/06 | ||
Protagenic Therapeutics | 1.320 | 1.400 | 1.301 | -0.100 | -7.04% | 7.84K | 01/06 | ||
Protagonist Therapeutics | 28.15 | 28.77 | 27.60 | +0.44 | +1.59% | 444.04K | 01/06 | ||
Protara Therapeutics | 2.810 | 2.930 | 2.750 | -0.090 | -3.10% | 109.68K | 01/06 | ||
Prothena | 20.81 | 21.28 | 20.09 | +0.60 | +2.97% | 599.98K | 01/06 | ||
Provident | 12.70 | 12.70 | 12.70 | -0.01 | -0.08% | 0.92K | 01/06 | ||
Provident Bancorp Inc | 9.53 | 9.53 | 9.30 | +0.31 | +3.36% | 26.62K | 01/06 | ||
Psychemedics | 2.400 | 2.480 | 2.360 | -0.100 | -4.00% | 16.17K | 01/06 | ||
Psyence Biomedical | 0.7500 | 0.7700 | 0.6838 | +0.0150 | +2.04% | 110.47K | 01/06 | ||
PTC | 176.24 | 176.52 | 171.83 | +2.38 | +1.37% | 1.58M | 01/06 | ||
PTC Therapeutics | 36.36 | 36.82 | 35.88 | +0.55 | +1.54% | 601.56K | 01/06 | ||
Pubmatic | 21.90 | 23.50 | 21.57 | -1.38 | -5.93% | 566.20K | 01/06 | ||
Pulmatrix | 1.8700 | 1.9999 | 1.8700 | +0.0300 | +1.63% | 5.41K | 01/06 | ||
Pulmonx | 7.25 | 7.48 | 7.18 | -0.05 | -0.68% | 1.14M | 01/06 | ||
Pulse Biosciences | 11.55 | 11.60 | 10.06 | -0.54 | -4.48% | 273.84K | 01/06 | ||
Puma Biotech | 3.850 | 3.940 | 3.750 | +0.040 | +1.05% | 208.92K | 01/06 | ||
Pure Cycle | 9.30 | 9.33 | 9.21 | +0.10 | +1.09% | 22.49K | 01/06 | ||
Purecycle Technologies Holdings | 5.19 | 5.54 | 5.14 | -0.12 | -2.26% | 1.17M | 01/06 | ||
PureTech Health | 32.98 | 32.98 | 31.30 | +2.81 | +9.31% | 0.47K | 01/06 | ||
Purple Biotech ADR | 0.808 | 1.030 | 0.780 | -0.047 | -5.50% | 737.91K | 01/06 | ||
Purple Innovation | 1.250 | 1.310 | 1.220 | +0.010 | +0.81% | 226.78K | 01/06 | ||
Pyxis Oncology | 3.740 | 3.870 | 3.710 | +0.030 | +0.81% | 245.28K | 01/06 | ||
Pyxis Tankers Inc | 5.2000 | 5.2600 | 5.1600 | +0.0300 | +0.58% | 32.56K | 01/06 | ||
Q32 Bio | 25.500 | 26.976 | 25.500 | -1.850 | -6.76% | 66.74K | 01/06 | ||
QCR | 56.67 | 57.04 | 56.34 | +0.38 | +0.68% | 25.53K | 01/06 | ||
Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 01/06 | ||
Qilian International Holding Group | 0.8000 | 0.8194 | 0.7008 | +0.0020 | +0.25% | 27.55K | 01/06 | ||
Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 31/05 | ||
Qorvo Inc | 98.39 | 98.44 | 95.17 | +1.29 | +1.33% | 1.25M | 01/06 | ||
QT Imaging Holdings | 0.7238 | 0.7900 | 0.7115 | -0.0612 | -7.80% | 140.86K | 01/06 | ||
Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 01/06 | ||
Qualigen Therapeutics | 0.270 | 0.274 | 0.266 | -0.003 | -1.17% | 147.94K | 01/06 | ||
Qualys | 140.62 | 140.62 | 138.47 | +1.12 | +0.80% | 408.53K | 01/06 | ||
QuantaSing ADR | 2.610 | 2.750 | 2.610 | +0.010 | +0.38% | 38.68K | 01/06 | ||
Quanterix | 15.97 | 16.50 | 15.95 | -0.35 | -2.14% | 375.35K | 01/06 | ||
Quantum | 0.460 | 0.490 | 0.460 | +0.004 | +0.88% | 43.46K | 01/06 | ||
Quantum | 0.7236 | 0.7325 | 0.7055 | +0.0036 | +0.50% | 649.88K | 01/06 | ||
QuantumSi | 1.520 | 1.650 | 1.500 | -0.040 | -2.56% | 1.00M | 01/06 | ||
Quest Resource | 8.840 | 9.190 | 8.840 | -0.240 | -2.64% | 35.07K | 01/06 | ||
Quetta Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 5.05K | 01/06 | ||
Quhuo | 0.530 | 0.550 | 0.520 | -0.010 | -1.85% | 74.34K | 01/06 | ||
QuickLogic | 12.950 | 13.290 | 12.620 | -0.010 | -0.08% | 143.64K | 01/06 | ||
Quidel | 44.19 | 44.90 | 43.77 | -0.01 | -0.02% | 648.43K | 01/06 | ||
QuinStreet | 17.61 | 17.85 | 17.45 | -0.03 | -0.17% | 375.84K | 01/06 | ||
Quipt Home Medical | 3.360 | 3.480 | 3.315 | -0.070 | -2.04% | 106.25K | 01/06 | ||
Quoin Pharmaceuticals DRC | 0.7771 | 0.7771 | 0.7010 | +0.0761 | +10.86% | 39.23K | 01/06 | ||
Qurate Retail A | 0.7116 | 0.7690 | 0.7116 | +0.0177 | +2.49% | 12.50M | 01/06 | ||
Qurate Retail B | 3.930 | 4.210 | 3.930 | +0.020 | +0.51% | 1.51K | 01/06 | ||
R1 RCM | 12.86 | 13.11 | 12.78 | -0.13 | -1.00% | 2.01M | 01/06 | ||
Rackspace | 1.960 | 1.980 | 1.880 | +0.100 | +5.38% | 1.15M | 01/06 | ||
Radcom | 9.45 | 9.45 | 9.14 | +0.40 | +4.42% | 9.49K | 01/06 | ||
Radius Recycling | 17.11 | 17.52 | 17.01 | -0.03 | -0.18% | 265.54K | 01/06 | ||
RadNet | 58.64 | 59.19 | 57.86 | -0.23 | -0.39% | 498.85K | 01/06 | ||
Radware | 20.29 | 20.44 | 19.90 | +0.11 | +0.55% | 238.63K | 01/06 | ||
Rail Vision Unt | 1.030 | 1.040 | 1.000 | +0.010 | +0.98% | 434.18K | 01/06 | ||
Rallybio | 1.670 | 1.690 | 1.596 | +0.080 | +5.03% | 163.24K | 01/06 | ||
Ramaco Resources | 10.89 | 11.07 | 10.75 | +0.13 | +1.19% | 23.85K | 01/06 | ||
Ramaco Resources | 14.150 | 14.400 | 13.910 | +0.328 | +2.37% | 429.28K | 01/06 | ||
Rambus | 55.26 | 55.36 | 52.58 | +0.06 | +0.11% | 2.06M | 01/06 | ||
Rani Therapeutics Holdings | 5.50 | 5.74 | 5.17 | +0.38 | +7.42% | 134.57K | 01/06 | ||
Rapid Micro Biosystems | 0.8000 | 0.8100 | 0.7819 | -0.0103 | -1.27% | 12.78K | 01/06 | ||
Rapid7 Inc | 36.14 | 36.65 | 35.76 | +0.12 | +0.33% | 903.06K | 01/06 | ||
RAPT Therapeutics | 4.01 | 4.28 | 4.00 | -0.04 | -0.99% | 1.04M | 01/06 | ||
Rave Restaurant | 1.8800 | 1.9300 | 1.8600 | 0.0000 | 0.00% | 11.80K | 01/06 | ||
Raytech Holding | 3.44 | 3.74 | 3.40 | -0.15 | -4.18% | 104.43K | 01/06 | ||
RBB Bancorp | 18.37 | 18.72 | 18.24 | -0.15 | -0.81% | 30.80K | 01/06 | ||
RCI Hospitality | 44.74 | 45.57 | 43.10 | +1.73 | +4.02% | 189.21K | 01/06 | ||
RCM Technologies | 19.850 | 19.890 | 19.480 | +0.200 | +1.02% | 31.82K | 01/06 | ||
Reading Int | 1.570 | 1.600 | 1.560 | -0.010 | -0.63% | 10.11K | 01/06 | ||
Reading Int B | 14.10 | 15.34 | 13.50 | -1.31 | -8.50% | 6.93K | 01/06 | ||
Real Brokerage | 4.800 | 4.870 | 4.690 | -0.010 | -0.21% | 595.61K | 01/06 | ||
Real Good Food | 0.5210 | 0.5449 | 0.5123 | -0.0200 | -3.70% | 76.10K | 01/06 | ||
reAlpha Tech | 1.0200 | 1.0400 | 0.9200 | +0.0700 | +7.37% | 337.43K | 01/06 | ||
Reborn Coffee | 3.800 | 3.880 | 3.680 | -0.090 | -2.31% | 21.09K | 01/06 | ||
Recon Technology | 1.5000 | 1.5265 | 1.4900 | +0.0100 | +0.67% | 3.37K | 01/06 | ||
Recruiter.Com Group | 1.7800 | 1.9000 | 1.6355 | +0.0363 | +2.08% | 18.81K | 01/06 | ||
Recursion Pharmaceuticals | 8.28 | 9.20 | 8.22 | -0.59 | -6.65% | 6.32M | 01/06 | ||
Red Cat Holdings | 1.000 | 1.037 | 1.000 | -0.010 | -0.99% | 138.22K | 01/06 | ||
Red Robin Gourmet Burgers | 8.10 | 8.40 | 7.84 | +0.37 | +4.79% | 1.02M | 01/06 | ||
Red Rock Resorts | 51.25 | 51.55 | 49.57 | +1.52 | +3.06% | 507.20K | 01/06 | ||
Red Violet | 20.97 | 21.02 | 20.30 | +0.17 | +0.82% | 35.54K | 01/06 | ||
Redfin | 6.44 | 6.52 | 6.10 | +0.35 | +5.75% | 4.63M | 01/06 | ||
Redhill ADR | 0.458 | 0.458 | 0.448 | +0.006 | +1.33% | 97.58K | 01/06 | ||
Redwoods Acquisition | 6.42 | 8.11 | 5.70 | +0.72 | +12.63% | 130.26K | 01/06 | ||
Ree Automotive Holding | 4.320 | 4.525 | 4.262 | -0.070 | -1.59% | 19.23K | 01/06 | ||
Regencell Bioscience Holdings | 4.52 | 4.52 | 4.52 | +0.09 | +2.03% | 0.03K | 01/06 | ||
Regency Centers | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 01/06 | ||
Regeneron Pharma | 980.16 | 980.75 | 967.43 | +10.25 | +1.06% | 812.93K | 01/06 | ||
Regenxbio Inc | 14.35 | 14.85 | 14.22 | -0.01 | -0.07% | 424.74K | 01/06 | ||
Regis | 4.280 | 4.525 | 4.280 | -0.130 | -2.95% | 12.19K | 01/06 | ||
Regulus Therapeutics | 2.2900 | 2.6300 | 2.2700 | +0.0300 | +1.33% | 1.17M | 01/06 | ||
Rekor Systems | 1.810 | 1.825 | 1.620 | +0.110 | +6.47% | 1.83M | 01/06 | ||
Relay | 6.41 | 6.58 | 6.21 | +0.11 | +1.75% | 1.19M | 01/06 | ||
Reliance Global | 0.271 | 0.310 | 0.250 | +0.013 | +5.00% | 1.30M | 01/06 | ||
Relmada Therapeutics | 3.000 | 3.160 | 2.950 | -0.040 | -1.32% | 63.63K | 01/06 | ||
Remitly Global | 13.00 | 13.24 | 12.90 | -0.07 | -0.50% | 1.50M | 01/06 | ||
Renalytix AI Nas | 0.4148 | 0.4148 | 0.3601 | +0.0547 | +15.19% | 195.28K | 01/06 | ||
Reneo Pharmaceuticals | 1.660 | 1.723 | 1.610 | -0.060 | -3.49% | 108.67K | 01/06 | ||
ReNew Energy Global | 5.990 | 6.030 | 5.940 | -0.050 | -0.83% | 613.72K | 01/06 | ||
Renovaro Biosciences | 1.490 | 1.580 | 1.450 | +0.020 | +1.36% | 242.72K | 01/06 | ||
RenovoRx | 1.160 | 1.290 | 1.150 | -0.010 | -0.85% | 13.23K | 01/06 | ||
Rent the Runway | 24.00 | 30.99 | 23.03 | -4.29 | -15.16% | 203.25K | 01/06 | ||
Repare | 3.480 | 3.590 | 3.340 | +0.130 | +3.88% | 169.50K | 01/06 | ||
Repay Holdings | 9.74 | 9.84 | 9.60 | +0.04 | +0.41% | 382.55K | 01/06 | ||
Repligen | 149.09 | 151.38 | 147.67 | +0.91 | +0.61% | 875.14K | 01/06 | ||
Replimune | 5.27 | 5.48 | 5.05 | +0.17 | +3.33% | 793.60K | 01/06 | ||
Republic Bancorp | 51.79 | 51.86 | 50.35 | +1.33 | +2.64% | 33.82K | 01/06 | ||
Research Frontiers | 2.110 | 2.170 | 2.040 | -0.020 | -0.94% | 39.98K | 01/06 | ||
Research Solutions | 2.610 | 2.695 | 2.600 | -0.030 | -1.14% | 70.81K | 01/06 | ||
Reservoir Media | 8.040 | 8.270 | 7.995 | -0.230 | -2.78% | 71.71K | 01/06 | ||
ReShape Lifesciences | 0.255 | 0.260 | 0.212 | +0.005 | +1.92% | 4.53M | 01/06 | ||
Resources Connection | 11.45 | 11.47 | 10.83 | +0.29 | +2.60% | 379.76K | 01/06 | ||
Retail Opportunity | 12.52 | 12.54 | 12.23 | +0.35 | +2.87% | 809.10K | 01/06 | ||
ReTo Eco-Solutions | 1.6600 | 1.8500 | 1.6500 | -0.0500 | -2.92% | 122.12K | 01/06 | ||
Revance The | 2.840 | 3.000 | 2.810 | -0.050 | -1.73% | 1.94M | 01/06 | ||
Revelation Biosciences | 1.930 | 1.950 | 1.650 | +0.280 | +16.97% | 111.07K | 01/06 | ||
Reviva Pharmaceuticals Holdings | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 91.69K | 01/06 | ||
Revolution Med | 38.33 | 39.25 | 37.90 | +0.16 | +0.42% | 1.21M | 01/06 | ||
Rewalk Robotics | 4.5800 | 4.5800 | 4.3000 | +0.1600 | +3.62% | 20.37K | 01/06 | ||
Reynolds | 28.44 | 28.56 | 27.80 | +0.57 | +2.05% | 725.52K | 01/06 | ||
Rezolute | 4.030 | 4.170 | 3.950 | -0.120 | -2.89% | 265.36K | 01/06 | ||
RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.06K | 01/06 | ||
RF Industries | 3.210 | 3.240 | 3.190 | +0.040 | +1.26% | 4.18K | 01/06 | ||
RGC Resources | 20.70 | 20.75 | 20.38 | +0.08 | +0.39% | 8.63K | 01/06 | ||
Rhinebeck | 7.95 | 8.09 | 7.92 | +0.05 | +0.63% | 1.42K | 01/06 | ||
Rhythm Pharma | 35.68 | 37.52 | 35.56 | -1.00 | -2.73% | 615.70K | 01/06 | ||
Ribbon Com | 3.140 | 3.190 | 3.090 | -0.020 | -0.63% | 402.61K | 01/06 | ||
Richardson Electronics | 11.190 | 11.450 | 11.110 | -0.290 | -2.53% | 71.58K | 01/06 | ||
Richmond Mutual Bancorporation | 11.15 | 11.58 | 11.15 | +0.13 | +1.18% | 12.14K | 01/06 | ||
Richtech Robotics | 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 48.48K | 01/06 | ||
Rigel | 0.978 | 1.020 | 0.939 | +0.041 | +4.41% | 455.57K | 01/06 | ||
Rigetti Computing | 1.050 | 1.110 | 1.030 | 0.000 | 0.00% | 4.39M | 01/06 | ||
Rimini Street | 2.570 | 2.620 | 2.529 | -0.030 | -1.15% | 208.48K | 01/06 | ||
Riot Platforms | 9.74 | 10.29 | 9.52 | -0.30 | -2.99% | 24.17M | 01/06 | ||
Riverview | 4.270 | 4.900 | 3.850 | +0.460 | +12.07% | 76.42K | 01/06 | ||
Rivian Automotive | 10.92 | 11.10 | 10.47 | -0.05 | -0.41% | 39.85M | 01/06 | ||
RMR Group Inc | 23.53 | 23.64 | 23.30 | +0.22 | +0.94% | 94.73K | 01/06 | ||
Roadzen | 3.00 | 3.14 | 2.93 | 0.00 | 0.00% | 29.54K | 01/06 | ||
Robinhood Markets | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 01/06 | ||
Rocket Lab USA | 4.370 | 4.415 | 4.220 | +0.050 | +1.15% | 6.45M | 01/06 | ||
Rocket Pharma | 21.32 | 22.09 | 21.17 | -0.13 | -0.61% | 544.05K | 01/06 | ||
Rockwell Medical | 1.7550 | 1.8000 | 1.7100 | -0.0150 | -0.85% | 175.97K | 01/06 | ||
Rocky Brands | 38.99 | 39.70 | 37.00 | +1.79 | +4.81% | 53.51K | 01/06 | ||
Rocky Mountain Chocolate | 2.800 | 2.950 | 2.800 | -0.080 | -2.78% | 13.35K | 01/06 | ||
Roivant Sciences | 10.360 | 10.550 | 10.195 | -0.030 | -0.29% | 8.50M | 01/06 | ||
Roku | 57.40 | 58.47 | 56.28 | +0.08 | +0.14% | 2.95M | 01/06 | ||
Roma Green Finance | 0.6452 | 0.6700 | 0.6300 | -0.0046 | -0.71% | 40.93K | 01/06 | ||
Root | 50.84 | 53.91 | 48.79 | -1.35 | -2.59% | 498.51K | 01/06 | ||
Roper Technologies | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 01/06 | ||
Ross Stores | 139.76 | 140.38 | 137.94 | -0.08 | -0.06% | 3.19M | 01/06 | ||
Roth CH Acquisition V | 10.98 | 10.99 | 10.96 | 0.00 | 0.00% | 15.15K | 01/06 | ||
Royal Gold | 128.19 | 128.59 | 125.77 | +0.37 | +0.29% | 490.55K | 01/06 | ||
Royalty Management Holding | 1.120 | 1.120 | 0.997 | +0.050 | +4.67% | 28.88K | 01/06 | ||
Royalty Pharma | 27.41 | 27.49 | 26.48 | +1.02 | +3.87% | 7.14M | 01/06 | ||
Rumble | 6.30 | 6.57 | 6.28 | -0.19 | -2.93% | 2.22M | 01/06 | ||
RumbleON | 5.72 | 5.79 | 5.49 | +0.08 | +1.42% | 75.96K | 01/06 | ||
Runway Growth Finance | 11.98 | 11.98 | 11.84 | +0.17 | +1.44% | 280.03K | 01/06 | ||
Rush A | 45.13 | 45.25 | 44.45 | +0.37 | +0.83% | 348.75K | 01/06 | ||
Rush B | 42.27 | 42.82 | 42.23 | -0.23 | -0.54% | 33.82K | 01/06 | ||
Rxsight | 58.47 | 60.25 | 57.51 | -1.05 | -1.76% | 392.20K | 01/06 | ||
Ryanair ADR | 121.64 | 121.97 | 120.51 | +1.35 | +1.12% | 532.27K | 01/06 | ||
Ryvyl | 1.4800 | 1.5000 | 1.4177 | -0.0100 | -0.67% | 19.26K | 01/06 | ||
S&T Bancorp | 31.91 | 32.15 | 31.59 | +0.16 | +0.50% | 164.25K | 01/06 | ||
S&W Seed | 0.316 | 0.336 | 0.302 | +0.001 | +0.32% | 97.68K | 01/06 | ||
SAB Biotherapeutics | 2.640 | 2.640 | 2.635 | 0.000 | 0.00% | 4.22K | 01/06 | ||
Sabra | 14.58 | 14.61 | 14.38 | +0.21 | +1.46% | 1.70M | 01/06 | ||
Sabre Corpo | 3.130 | 3.185 | 3.025 | +0.095 | +3.12% | 5.65M | 01/06 | ||
Sacks Parente Golf | 0.5205 | 0.5699 | 0.5100 | -0.0595 | -10.26% | 238.15K | 01/06 | ||
Sadot | 0.2920 | 0.3000 | 0.2799 | +0.0120 | +4.29% | 165.85K | 01/06 | ||
Safe Green Dev | 0.5650 | 0.6100 | 0.5645 | -0.0290 | -4.88% | 171.51K | 01/06 | ||
Safe Green Holdings | 3.830 | 4.099 | 3.830 | -0.270 | -6.59% | 24.20K | 01/06 | ||
Safety Insurance | 77.35 | 77.63 | 76.58 | +0.47 | +0.61% | 55.14K | 01/06 | ||
Safety Shot | 1.220 | 1.265 | 1.120 | +0.080 | +7.02% | 991.24K | 01/06 | ||
Saga Communications | 17.76 | 17.85 | 17.59 | +0.25 | +1.43% | 14.43K | 01/06 | ||
SAGE Therapeutics | 11.11 | 11.68 | 10.99 | -0.39 | -3.39% | 999.41K | 01/06 | ||
Sagimet Biosciences | 5.330 | 5.600 | 5.160 | -0.070 | -1.30% | 472.57K | 01/06 | ||
Saia | 409.48 | 411.27 | 396.00 | +5.74 | +1.42% | 424.42K | 01/06 | ||
SAITECH Global | 0.9950 | 1.1359 | 0.9700 | -0.0750 | -7.01% | 94.28K | 01/06 | ||
Salarius Pharmaceuticals | 0.4632 | 0.4800 | 0.4610 | +0.0017 | +0.37% | 20.62K | 01/06 | ||
Sana Biotechnology | 7.50 | 7.89 | 7.49 | -0.11 | -1.45% | 2.49M | 01/06 | ||
Sanara Medtech | 29.70 | 30.63 | 29.50 | -0.49 | -1.62% | 9.23K | 01/06 | ||
Sandy Spring | 23.44 | 23.44 | 22.96 | +0.51 | +2.22% | 350.20K | 01/06 | ||
Sangamo Therapeutics | 0.5644 | 0.5800 | 0.5326 | +0.0192 | +3.52% | 1.33M | 01/06 | ||
Sangoma Technologies | 5.780 | 5.860 | 5.717 | +0.180 | +3.21% | 2.35K | 01/06 | ||
Sanmina | 68.54 | 69.76 | 67.45 | -0.07 | -0.10% | 371.27K | 01/06 | ||
Sanofi ADR | 49.03 | 49.07 | 48.12 | +1.20 | +2.51% | 1.98M | 01/06 | ||
Sapiens | 33.52 | 33.83 | 33.06 | -0.10 | -0.30% | 65.28K | 01/06 | ||
Sarepta | 129.86 | 130.80 | 125.40 | +5.33 | +4.28% | 16.92M | 01/06 | ||
Satellogic V | 1.120 | 1.140 | 1.110 | 0.000 | 0.00% | 7.34K | 01/06 | ||
Savara | 4.0900 | 4.2600 | 4.0200 | -0.0200 | -0.49% | 2.28M | 01/06 | ||
Saverone 2014 ADR | 0.5499 | 0.5900 | 0.5270 | +0.0299 | +5.75% | 83.71K | 01/06 | ||
SB Financial | 13.72 | 14.79 | 13.58 | -0.20 | -1.44% | 10.48K | 01/06 | ||
SBA Communications | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 01/06 | ||
ScanSource | 47.43 | 47.75 | 46.87 | +0.09 | +0.19% | 254.27K | 01/06 | ||
SCHMID NV | 4.70 | 5.00 | 4.63 | +0.20 | +4.44% | 58.86K | 01/06 | ||
Scholar Rock | 9.39 | 10.13 | 9.32 | 0.00 | 0.00% | 1.20M | 01/06 | ||
Scholastic | 36.28 | 36.32 | 35.60 | +0.28 | +0.78% | 151.92K | 01/06 | ||
Schrodinger | 21.52 | 22.28 | 21.48 | -0.26 | -1.19% | 588.41K | 01/06 | ||
Science Applications | 134.65 | 134.75 | 132.98 | +1.55 | +1.16% | 429.11K | 01/06 | ||
Scienjoy Holding | 1.050 | 1.070 | 0.996 | -0.010 | -0.94% | 24.97K | 01/06 | ||
Scilex Holding | 1.080 | 1.170 | 1.060 | -0.020 | -1.80% | 443.43K | 01/06 | ||
Scinai | 3.750 | 3.750 | 3.670 | +0.150 | +4.17% | 2.43K | 01/06 | ||
Scisparc | 0.930000 | 1.100000 | 0.930000 | -0.120000 | -11.43% | 1.86M | 01/06 | ||
Scpharmaceuticals | 3.910 | 4.140 | 3.870 | -0.100 | -2.49% | 119.52K | 01/06 | ||
Scworx | 2.1300 | 2.2403 | 2.1101 | -0.0200 | -0.93% | 13.10K | 01/06 | ||
Scynexis Inc | 2.415 | 2.499 | 2.340 | +0.065 | +2.77% | 233.27K | 01/06 | ||
Seacoast Banking Florida | 23.67 | 23.79 | 23.03 | +0.88 | +3.86% | 550.79K | 01/06 | ||
Seagate | 93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | 01/06 | ||
Sealsq | 1.210 | 1.230 | 1.160 | 0.000 | 0.00% | 104.34K | 01/06 | ||
Seanergy Maritime | 12.2000 | 12.5800 | 12.1000 | -0.0100 | -0.08% | 309.00K | 01/06 | ||
SeaStar Medical Holding | 0.371 | 0.386 | 0.365 | +0.005 | +1.42% | 687.81K | 01/06 | ||
Secureworks | 5.83 | 5.90 | 5.66 | -0.10 | -1.69% | 58.96K | 01/06 | ||
Security National Financial | 8.040 | 8.170 | 7.885 | +0.240 | +3.08% | 63.52K | 01/06 | ||
Seelos Therapeutics | 1.200 | 1.250 | 1.180 | -0.020 | -1.64% | 47.55K | 01/06 | ||
Seer | 1.800 | 1.850 | 1.750 | +0.030 | +1.69% | 700.61K | 01/06 | ||
SEI | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 01/06 | ||
Selective | 97.61 | 97.73 | 95.90 | +1.78 | +1.86% | 310.05K | 01/06 | ||
Selina | 0.0943 | 0.1070 | 0.0727 | +0.0224 | +31.15% | 111.43M | 01/06 | ||
Sellas Life Sciences | 1.410 | 1.490 | 1.390 | +0.010 | +0.71% | 567.75K | 01/06 | ||
SemiLEDS | 1.330 | 1.370 | 1.330 | 0.000 | 0.00% | 6.32K | 01/06 | ||
Semilux | 1.990 | 1.990 | 1.930 | +0.060 | +3.11% | 6.96K | 01/06 | ||
Semler Scientifc | 29.330 | 31.675 | 28.810 | +0.290 | +1.00% | 329.07K | 01/06 | ||
Semtech | 38.89 | 40.00 | 38.18 | -0.02 | -0.05% | 2.09M | 01/06 | ||
Seneca Foods A | 59.12 | 59.99 | 59.05 | -0.76 | -1.27% | 105.84K | 01/06 | ||
Seneca Foods B | 58.50 | 58.50 | 58.50 | -0.80 | -1.35% | 0.08K | 01/06 | ||
SenesTech | 0.7494 | 0.7688 | 0.7150 | +0.0194 | +2.66% | 33.25K | 01/06 | ||
Senmiao Tech | 0.8500 | 0.8500 | 0.8075 | -0.0390 | -4.39% | 5.19K | 01/06 | ||
Sensei Biotherapeutics | 0.7396 | 0.8199 | 0.7201 | -0.0154 | -2.04% | 209.98K | 01/06 | ||
Senstar Technologies | 1.460 | 1.465 | 1.420 | +0.010 | +0.69% | 22.81K | 01/06 | ||
Sensus Health | 5.420 | 5.698 | 5.400 | -0.240 | -4.24% | 148.15K | 01/06 | ||
Sentage Holdings | 2.210 | 2.550 | 2.130 | -0.260 | -10.53% | 131.57K | 01/06 | ||
Senti Biosciences | 0.3000 | 0.3200 | 0.2900 | -0.0130 | -4.15% | 236.72K | 01/06 | ||
SEP Acquisition | 9.30 | 10.51 | 8.99 | +0.26 | +2.88% | 43.03K | 01/06 | ||
Sera Prognostics | 9.00 | 9.88 | 8.96 | -0.91 | -9.18% | 110.59K | 01/06 | ||
Seres Therapeutics Inc | 1.0000 | 1.0700 | 0.9800 | +0.0192 | +1.97% | 2.09M | 01/06 | ||
Serve Robotics | 2.88 | 3.27 | 2.75 | -0.16 | -5.26% | 1.27M | 01/06 | ||
Service Properties | 5.38 | 5.47 | 5.35 | +0.03 | +0.56% | 1.44M | 01/06 | ||
Seven Hills Realty Trust | 12.67 | 12.79 | 12.49 | 0.00 | 0.00% | 34.77K | 01/06 | ||
Sezzle | 80.18 | 82.00 | 76.00 | -0.99 | -1.22% | 73.58K | 01/06 | ||
Shapeways Holdings | 1.020 | 1.250 | 1.020 | -0.020 | -1.92% | 50.09K | 01/06 | ||
Sharecare | 0.814 | 0.856 | 0.795 | -0.031 | -3.69% | 8.05M | 01/06 | ||
Sharplink Gaming | 0.880 | 0.934 | 0.870 | -0.040 | -4.35% | 3.85K | 01/06 | ||
Sharps Technology | 0.3820 | 0.5376 | 0.3770 | -0.0960 | -20.08% | 18.87M | 01/06 | ||
Shattuck Labs | 7.38 | 7.57 | 7.29 | -0.02 | -0.27% | 180.17K | 01/06 | ||
Shenandoah | 18.81 | 18.91 | 18.32 | +0.57 | +3.13% | 287.15K | 01/06 | ||
SHENGFENG DEVELOPMENT | 1.980 | 2.030 | 1.940 | +0.040 | +2.06% | 49.24K | 01/06 | ||
SHF Holdings | 0.7300 | 0.7600 | 0.7001 | +0.0100 | +1.39% | 17.87K | 01/06 | ||
ShiftPixy | 1.580 | 1.690 | 1.550 | -0.040 | -2.47% | 63.14K | 01/06 | ||
Shimmick | 1.960 | 2.100 | 1.860 | -0.130 | -6.22% | 41.89K | 01/06 | ||
Shineco | 2.000 | 2.520 | 1.680 | +0.200 | +11.11% | 556.21K | 01/06 | ||
SHL Telemedicine ADR | 5.54 | 5.61 | 5.29 | +0.37 | +7.16% | 2.91K | 01/06 | ||
Shoals Technologies Group | 7.87 | 8.52 | 7.66 | -0.32 | -3.92% | 6.13M | 01/06 | ||
Shockwave Medical | 334.75 | 334.90 | 334.75 | 0.00 | 0.00% | 0 | 31/05 | ||
Shoe Carnival | 37.75 | 38.67 | 37.63 | -0.35 | -0.92% | 248.92K | 01/06 | ||
Shore Bancshares | 11.31 | 11.40 | 11.26 | +0.12 | +1.07% | 55.57K | 01/06 | ||
Shuttle Pharmaceuticals | 0.5310 | 0.5880 | 0.4999 | 0.0000 | 0.00% | 560.74K | 01/06 | ||
Shyft Group Inc | 12.67 | 12.73 | 12.41 | +0.02 | +0.16% | 909.03K | 01/06 | ||
Si-Bone | 14.05 | 14.10 | 13.44 | +0.58 | +4.31% | 425.10K | 01/06 | ||
Sidus Space | 2.8700 | 3.0100 | 2.8000 | -0.0700 | -2.38% | 84.58K | 01/06 | ||
Siebert | 2.220 | 2.220 | 2.150 | +0.110 | +5.21% | 5.09K | 01/06 | ||
Sierra Bancorp | 21.02 | 21.11 | 20.92 | +0.16 | +0.77% | 12.76K | 01/06 | ||
Sify | 1.100 | 1.240 | 1.000 | -0.580 | -34.52% | 3.66M | 01/06 | ||
SIGA Tech | 7.480 | 7.555 | 7.262 | +0.040 | +0.54% | 703.91K | 01/06 | ||
Sight Sciences | 6.56 | 6.77 | 6.18 | +0.04 | +0.61% | 113.17K | 01/06 | ||
Sigma Lithium Resources | 15.29 | 15.86 | 14.91 | -0.26 | -1.67% | 987.10K | 01/06 | ||
SigmaTron | 4.870 | 4.890 | 4.670 | +0.190 | +4.06% | 26.70K | 01/06 | ||
Silence Therapeutics | 20.99 | 22.34 | 20.75 | -0.82 | -3.76% | 62.45K | 01/06 | ||
Silicom | 15.90 | 15.92 | 15.63 | +0.05 | +0.32% | 10.99K | 01/06 | ||
Silicon Labs | 126.17 | 126.29 | 121.77 | +2.87 | +2.33% | 334.55K | 01/06 | ||
Silicon Motion | 78.09 | 78.45 | 76.81 | -0.07 | -0.09% | 319.57K | 01/06 | ||
Silk Road Medical | 21.74 | 22.04 | 20.62 | +1.16 | +5.64% | 1.96M | 01/06 | ||
Silo Pharma | 2.080 | 2.090 | 2.000 | +0.080 | +4.00% | 24.55K | 01/06 | ||
Silvaco | 18.27 | 18.39 | 17.20 | +0.29 | +1.61% | 213.03K | 01/06 | ||
Silver Spike Investment | 11.35 | 11.39 | 11.29 | 0.00 | 0.00% | 7.71K | 01/06 | ||
Silvercrest Asset Management Group | 15.28 | 15.45 | 15.19 | -0.09 | -0.59% | 14.07K | 01/06 | ||
SilverSun Tech | 18.590 | 19.950 | 18.300 | -0.910 | -4.67% | 96.38K | 01/06 | ||
Simmons First National | 17.38 | 17.60 | 17.26 | +0.12 | +0.70% | 464.07K | 01/06 | ||
Simply Good Foods | 38.49 | 38.57 | 37.58 | +0.86 | +2.29% | 590.44K | 01/06 | ||
Simpple | 0.6899 | 0.6990 | 0.6500 | -0.0091 | -1.30% | 42.23K | 01/06 | ||
Simulations Plus | 48.24 | 49.20 | 47.62 | -0.49 | -1.01% | 90.04K | 01/06 | ||
Sinclair | 14.20 | 14.34 | 12.75 | +1.53 | +12.08% | 852.59K | 01/06 | ||
Singing Machine | 1.3900 | 1.6121 | 1.2901 | -0.1000 | -6.71% | 62.34K | 01/06 | ||
Singular Genomics Systems | 0.3647 | 0.3850 | 0.3580 | +0.0007 | +0.19% | 69.10K | 01/06 | ||
Singularity Future Tech | 4.455 | 4.455 | 4.455 | +0.195 | +4.58% | 0.76K | 01/06 | ||
SINTX Technologies | 7.2500 | 7.8784 | 7.1263 | -0.4700 | -6.09% | 118.47K | 01/06 | ||
Sirius XM | 2.820 | 2.930 | 2.720 | +0.085 | +3.10% | 100.56M | 01/06 | ||
Sitime Corp | 121.82 | 128.49 | 119.72 | -4.42 | -3.50% | 164.02K | 01/06 | ||
Siyata Mobile | 1.580 | 1.670 | 1.520 | -0.100 | -5.95% | 512.37K | 01/06 | ||
SK Growth Opportunities | 11.11 | 11.12 | 11.10 | +0.03 | +0.27% | 26.44K | 01/06 | ||
Skillful Craftsman | 1.030 | 1.070 | 1.000 | -0.050 | -4.63% | 30.60K | 01/06 | ||
Skye Bioscience | 11.6100 | 11.9300 | 10.7900 | -0.0400 | -0.34% | 115.72K | 01/06 | ||
Skyward Specialty Insurance | 37.32 | 37.60 | 37.03 | +0.09 | +0.24% | 305.19K | 01/06 | ||
Skywater Technology | 7.56 | 7.84 | 7.52 | -0.06 | -0.79% | 383.00K | 01/06 | ||
SkyWest | 74.67 | 74.77 | 72.21 | +2.37 | +3.28% | 368.76K | 01/06 | ||
Skyworks | 92.66 | 92.75 | 89.53 | +2.02 | +2.23% | 2.44M | 01/06 | ||
SKYX Platforms | 0.9100 | 0.9200 | 0.8351 | +0.0399 | +4.59% | 131.51K | 01/06 | ||
Slam | 11.050 | 11.090 | 11.050 | -0.040 | -0.36% | 25.68K | 01/06 | ||
Sleep Number | 15.12 | 15.39 | 14.60 | +0.43 | +2.93% | 210.79K | 01/06 | ||
SLM | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 01/06 | ||
Smart for Life | 3.4500 | 4.3000 | 3.1910 | -2.5200 | -42.21% | 2.73M | 01/06 | ||
Smart Global | 20.58 | 20.63 | 19.91 | +0.18 | +0.88% | 594.86K | 01/06 | ||
Smart Powerr | 0.870 | 0.890 | 0.850 | +0.010 | +1.14% | 31.05K | 01/06 | ||
Smart Sand | 2.250 | 2.290 | 2.220 | +0.040 | +1.81% | 50.17K | 01/06 | ||
Smart Share Global | 1.0900 | 1.1300 | 1.0900 | +0.0100 | +0.93% | 144.52K | 01/06 | ||
Smith & Wesson | 16.77 | 16.77 | 16.57 | +0.55 | +3.39% | 345.90K | 01/06 | ||
Smith Micro Software | 2.150 | 2.235 | 2.140 | -0.030 | -1.38% | 39.07K | 01/06 | ||
Smith-Midland Corp | 37.00 | 37.70 | 36.40 | -0.12 | -0.32% | 19.67K | 01/06 | ||
SMX Security Matters | 0.172 | 0.180 | 0.157 | +0.008 | +4.88% | 4.65M | 01/06 | ||
Snail | 0.87 | 0.90 | 0.87 | +0.02 | +2.00% | 4.52K | 01/06 | ||
Snap One Holdings | 10.72 | 10.75 | 10.72 | +0.01 | +0.09% | 180.34K | 01/06 | ||
SNDL Inc | 2.2200 | 2.2700 | 2.2000 | +0.0200 | +0.91% | 1.67M | 01/06 | ||
Snow Lake Resources | 0.8500 | 0.9003 | 0.8500 | -0.0500 | -5.56% | 6.73K | 01/06 | ||
Sobr Safe | 0.3194 | 0.3774 | 0.2910 | -0.0505 | -13.65% | 4.03M | 01/06 | ||
Society Pass | 1.880 | 1.930 | 1.754 | -0.030 | -1.57% | 22.76K | 01/06 | ||
Socket Mobile | 1.240 | 1.250 | 1.200 | -0.050 | -3.88% | 12.89K | 01/06 | ||
SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 01/06 | ||
Sohu.Com | 12.40 | 12.40 | 12.15 | +0.13 | +1.06% | 27.66K | 01/06 | ||
Sol Gel Tech | 0.8000 | 0.8200 | 0.7580 | +0.0649 | +8.83% | 46.58K | 01/06 | ||
SolarBank | 6.11 | 6.20 | 6.00 | +0.17 | +2.86% | 54.39K | 01/06 | ||
SolarEdge Technologies Inc | 48.99 | 51.50 | 48.07 | -0.33 | -0.67% | 1.87M | 01/06 | ||
SolarMax Technology | 6.13 | 7.36 | 6.12 | -0.75 | -10.90% | 128.23K | 01/06 | ||
Soleno Therapeutics | 42.0800 | 43.5900 | 41.9050 | -0.5500 | -1.29% | 415.16K | 01/06 | ||
Solid Biosciences | 8.260 | 8.390 | 7.785 | +0.620 | +8.12% | 152.95K | 01/06 | ||
Solid Power | 1.770 | 1.855 | 1.720 | -0.040 | -2.21% | 1.07M | 01/06 | ||
Solidion Tech | 2.090 | 2.230 | 2.050 | -0.150 | -6.70% | 121.29K | 01/06 | ||
Soligenix Inc | 0.3150 | 0.3522 | 0.3150 | -0.0350 | -10.00% | 503.18K | 01/06 | ||
Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 01/06 | ||
Soluna Holdings | 2.410 | 2.530 | 2.406 | +0.010 | +0.42% | 34.25K | 01/06 | ||
Sonder Holdings | 3.5100 | 3.5730 | 3.2529 | +0.2300 | +7.01% | 15.46K | 01/06 | ||
Sonnet Biotherapeutics Holdings | 1.5700 | 1.6600 | 1.5000 | -0.0600 | -3.68% | 25.95K | 01/06 | ||
Sono-Tek Corp | 4.4800 | 4.6899 | 4.4500 | +0.0300 | +0.67% | 3.49K | 01/06 | ||
Sonoma Pharma | 0.205 | 0.209 | 0.186 | 0.000 | -0.15% | 1.61M | 01/06 | ||
Sonos | 15.80 | 15.92 | 15.57 | +0.01 | +0.06% | 1.44M | 01/06 | ||
Sophia Genetics | 4.990 | 5.240 | 4.840 | -0.075 | -1.48% | 108.26K | 01/06 | ||
Sotera Health | 11.18 | 11.21 | 10.96 | +0.09 | +0.81% | 1.96M | 01/06 | ||
Sotherly Hotels | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 30.08K | 01/06 | ||
Sound Financial | 39.67 | 39.67 | 39.67 | +0.06 | +0.15% | 0.26K | 01/06 | ||
Sound Group | 2.330 | 2.350 | 2.295 | -0.040 | -1.69% | 17.23K | 01/06 | ||
SoundHound AI | 5.050 | 5.060 | 4.795 | +0.170 | +3.48% | 18.51M | 01/06 | ||
SoundThinking | 16.07 | 16.60 | 15.94 | +0.08 | +0.47% | 50.84K | 01/06 | ||
Southern First Bancshares | 27.47 | 27.65 | 27.28 | +0.16 | +0.59% | 7.03K | 01/06 | ||
Southern Missouri | 42.11 | 42.70 | 41.82 | +0.39 | +0.93% | 22.19K | 01/06 | ||
Southern States Bancshares | 26.53 | 26.94 | 26.29 | -0.06 | -0.23% | 10.04K | 01/06 | ||
Southside | 26.81 | 27.20 | 26.71 | -0.05 | -0.19% | 111.52K | 01/06 | ||
Sow Good | 18.01 | 19.49 | 17.05 | -0.35 | -1.91% | 65.47K | 01/06 | ||
SPAR Group | 2.4900 | 2.5400 | 2.4100 | +0.1000 | +4.22% | 200.42K | 01/06 | ||
Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
SpartanNash Co | 19.65 | 20.22 | 19.45 | -0.16 | -0.78% | 1.06M | 01/06 | ||
Spectaire Holdings | 0.3510 | 0.3837 | 0.3450 | -0.0150 | -4.10% | 41.45K | 01/06 | ||
Spectral AI | 1.660 | 1.717 | 1.630 | +0.030 | +1.84% | 253.52K | 01/06 | ||
Spero Therapeutics | 1.420 | 1.450 | 1.410 | 0.000 | 0.00% | 38.77K | 01/06 | ||
Sphere 3D | 1.110 | 1.190 | 1.100 | -0.050 | -4.31% | 492.22K | 01/06 | ||
SPI Energy | 0.570 | 0.595 | 0.563 | -0.015 | -2.60% | 29.25K | 01/06 | ||
Spok Holdings | 15.21 | 15.35 | 15.00 | +0.24 | +1.60% | 161.93K | 01/06 | ||
Sportradar | 10.19 | 10.24 | 9.98 | +0.15 | +1.49% | 431.50K | 01/06 | ||
Sportsmans | 3.810 | 3.835 | 3.530 | +0.280 | +7.93% | 558.85K | 01/06 | ||
Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 01/06 | ||
SpringWorks | 41.46 | 43.66 | 41.13 | -1.17 | -2.73% | 854.63K | 01/06 | ||
Sprout Social | 32.65 | 32.73 | 31.88 | +0.12 | +0.37% | 1.16M | 01/06 | ||
Sprouts Farmers | 78.98 | 79.54 | 77.97 | -0.05 | -0.06% | 1.17M | 01/06 | ||
Spruce | 0.7411 | 0.7466 | 0.7200 | +0.0175 | +2.42% | 349.50K | 01/06 | ||
SPS Commerce | 188.09 | 189.70 | 184.97 | -0.36 | -0.19% | 154.59K | 01/06 | ||
Spyre Therapeutics | 34.950 | 35.830 | 34.160 | +0.900 | +2.64% | 388.36K | 01/06 | ||
SR Bancorp | 9.02 | 9.05 | 9.02 | +0.02 | +0.22% | 9.06K | 01/06 | ||
SRIVARU Holding | 0.1746 | 0.1828 | 0.1630 | -0.0054 | -3.00% | 818.84K | 01/06 | ||
SRM Entertainment | 1.280 | 1.340 | 1.240 | 0.000 | 0.00% | 37.96K | 01/06 | ||
SS&Cs | 62.05 | 62.09 | 60.87 | +1.10 | +1.80% | 1.55M | 01/06 | ||
SSR Mining | 5.34 | 5.39 | 5.21 | +0.06 | +1.14% | 3.27M | 01/06 | ||
STAAR Surgical | 41.53 | 41.63 | 40.78 | +0.93 | +2.29% | 302.34K | 01/06 | ||
Stabilis Solutions | 3.970 | 4.100 | 3.970 | +0.100 | +2.58% | 1.38K | 01/06 | ||
Staffing 360 | 0.3201 | 0.3480 | 0.3201 | -0.0139 | -4.16% | 29.38K | 01/06 | ||
Stagwell | 6.930 | 7.070 | 6.865 | -0.050 | -0.72% | 598.70K | 01/06 | ||
Standard Biotools | 2.480 | 2.590 | 2.440 | -0.085 | -3.32% | 2.97M | 01/06 | ||
Star Bulk Carriers | 27.08 | 27.39 | 26.90 | -0.16 | -0.57% | 1.33M | 01/06 | ||
Star Equity Holdings | 0.860 | 0.884 | 0.860 | -0.010 | -1.15% | 52.17K | 01/06 | ||
Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 01/06 | ||
Starbox Holdings | 0.1870 | 0.2008 | 0.1853 | -0.0030 | -1.58% | 155.83K | 01/06 | ||
Starbucks | 80.22 | 80.33 | 78.61 | +1.49 | +1.89% | 12.36M | 01/06 | ||
Steakholder Foods | 4.250 | 4.460 | 4.250 | +0.020 | +0.47% | 2.28K | 01/06 | ||
StealthGas | 8.480 | 8.840 | 8.440 | -0.270 | -3.09% | 153.68K | 01/06 | ||
Steel Connect | 11.150 | 11.550 | 11.150 | -0.190 | -1.68% | 2.50K | 01/06 | ||
Steel Dynamics | 133.87 | 133.93 | 131.18 | +0.37 | +0.28% | 2.50M | 01/06 | ||
Stepstone | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 01/06 | ||
Stericycle | 51.54 | 51.57 | 49.29 | +2.27 | +4.60% | 859.02K | 01/06 | ||
Sterling Bancorp | 4.980 | 5.030 | 4.980 | +0.050 | +1.01% | 10.41K | 01/06 | ||
Sterling Check | 15.38 | 15.38 | 15.20 | +0.10 | +0.65% | 211.56K | 01/06 | ||
Sterling Construction | 122.87 | 128.53 | 120.51 | -1.22 | -0.98% | 335.43K | 01/06 | ||
Steven Madden | 44.45 | 44.61 | 43.70 | +0.39 | +0.89% | 640.12K | 01/06 | ||
Stitch Fix | 2.470 | 2.550 | 2.310 | +0.200 | +8.81% | 3.52M | 01/06 | ||
Stock Yards Bancorp | 46.85 | 47.64 | 46.32 | +0.42 | +0.90% | 54.70K | 01/06 | ||
Stoke Therapeutics | 14.62 | 14.92 | 13.90 | +0.84 | +6.10% | 1.84M | 01/06 | ||
StoneCo | 13.84 | 13.99 | 13.64 | -0.05 | -0.36% | 3.54M | 01/06 | ||
Stran | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 4.51K | 01/06 | ||
STRATA Skin Sciences | 0.3714 | 0.3870 | 0.3656 | +0.0014 | +0.38% | 12.36K | 01/06 | ||
Stratasys Ltd | 8.66 | 9.03 | 8.59 | -0.36 | -3.99% | 758.39K | 01/06 | ||
Strategic Education | 113.42 | 114.28 | 111.78 | -0.29 | -0.26% | 183.03K | 01/06 | ||
Strattec | 27.80 | 28.11 | 27.08 | +0.66 | +2.43% | 8.84K | 01/06 | ||
Stratus | 23.85 | 23.85 | 23.18 | +0.78 | +3.38% | 6.43K | 01/06 | ||
Streamline | 0.3900 | 0.4114 | 0.3890 | -0.0100 | -2.50% | 49.66K | 01/06 | ||
Stronghold Digital Mining | 2.800 | 3.175 | 2.800 | -0.320 | -10.26% | 349.62K | 01/06 | ||
Structure Therapeutics ADR | 34.20 | 36.25 | 33.93 | +0.44 | +1.30% | 835.80K | 01/06 | ||
SU Holdings | 2.490 | 2.630 | 2.330 | +0.278 | +12.57% | 34.81K | 01/06 | ||
Summit State Bank | 9.27 | 9.39 | 9.27 | -0.04 | -0.43% | 3.22K | 01/06 | ||
Summit Therapeutics PLC | 8.685 | 9.500 | 7.515 | -2.235 | -20.47% | 34.33M | 01/06 | ||
Sun Country Airlines Holdings | 10.59 | 10.68 | 10.24 | +0.38 | +3.72% | 609.92K | 01/06 | ||
SunCar Tech | 8.660 | 8.660 | 8.190 | +0.410 | +4.97% | 314.83K | 01/06 | ||
SunOpta Inc. | 6.01 | 6.05 | 5.57 | +0.42 | +7.50% | 1.00M | 01/06 | ||
SunPower | 3.340 | 3.630 | 3.161 | -0.065 | -1.91% | 8.95M | 01/06 | ||
Sunrise New Energy | 0.700 | 0.726 | 0.690 | +0.040 | +6.06% | 1.95K | 01/06 | ||
Sunrun Inc | 14.46 | 15.15 | 13.76 | -0.02 | -0.14% | 14.16M | 01/06 | ||
Sunshine Biopharma | 0.6265 | 0.6700 | 0.5900 | -0.0299 | -4.56% | 954.06K | 01/06 | ||
Super Hi International Holding ADR | 20.30 | 20.33 | 19.70 | +0.30 | +1.50% | 79.24K | 01/06 | ||
Super League Enterpris | 1.210 | 1.320 | 1.200 | -0.040 | -3.20% | 44.75K | 01/06 | ||
Super Micro Computer | 784.51 | 819.65 | 760.01 | -43.43 | -5.25% | 7.29M | 01/06 | ||
Supercom | 0.2145 | 0.2300 | 0.2100 | -0.0185 | -7.94% | 2.10M | 01/06 | ||
Superior Uniform | 20.49 | 20.78 | 20.07 | +0.49 | +2.45% | 154.10K | 01/06 | ||
Supernus | 27.12 | 27.26 | 26.44 | +0.55 | +2.07% | 527.14K | 01/06 | ||
Surgepays | 3.660 | 3.700 | 3.590 | +0.030 | +0.83% | 111.05K | 01/06 | ||
Surgery Partners Inc | 27.60 | 27.84 | 27.20 | +0.32 | +1.17% | 678.31K | 01/06 | ||
SurModics | 42.06 | 42.15 | 42.00 | -0.04 | -0.10% | 597.83K | 01/06 | ||
Surrozen | 11.210 | 11.250 | 10.500 | +0.210 | +1.91% | 10.03K | 01/06 | ||
Sutro Biopharma | 4.225 | 4.470 | 4.140 | -0.115 | -2.66% | 441.10K | 01/06 | ||
Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 01/06 | ||
SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 01/06 | ||
Swvl Holdings | 10.520 | 10.783 | 10.060 | +0.320 | +3.14% | 17.49K | 01/06 | ||
SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 01/06 | ||
Symbotic | 39.570 | 41.770 | 39.070 | -1.870 | -4.51% | 1.73M | 01/06 | ||
Synaptics | 93.71 | 96.00 | 92.30 | -0.01 | -0.01% | 384.13K | 01/06 | ||
Synaptogenix | 4.550 | 4.550 | 4.450 | +0.110 | +2.48% | 10.78K | 01/06 | ||
Synchronoss | 9.075 | 9.590 | 8.950 | -0.245 | -2.63% | 22.83K | 01/06 | ||
Syndax Pharmaceuticals | 19.27 | 19.79 | 19.16 | -0.05 | -0.26% | 844.55K | 01/06 | ||
Synlogic | 1.560 | 1.614 | 1.550 | -0.010 | -0.64% | 22.79K | 01/06 | ||
Synopsys | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 01/06 | ||
Syntec Optics Holdings | 3.050 | 3.050 | 3.020 | -0.020 | -0.65% | 1.58K | 01/06 | ||
Sypris | 1.520 | 1.530 | 1.480 | +0.030 | +2.01% | 5.56K | 01/06 | ||
Syra Health | 1.390 | 1.430 | 1.360 | +0.020 | +1.46% | 68.65K | 01/06 | ||
Syros Pharma | 5.100 | 5.130 | 4.820 | +0.100 | +2.00% | 143.39K | 01/06 | ||
T Rowe | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 01/06 | ||
T Stamp | 0.5550 | 0.5748 | 0.5333 | +0.0030 | +0.54% | 177.21K | 01/06 | ||
T-Mobile US | 174.96 | 175.28 | 169.76 | +4.89 | +2.88% | 8.58M | 01/06 | ||
T2 Biosystms Inc | 5.1400 | 5.4122 | 5.0100 | +0.0800 | +1.58% | 84.58K | 01/06 | ||
Taboola | 4.010 | 4.110 | 3.940 | -0.045 | -1.11% | 2.28M | 01/06 | ||
Tactile Systems | 12.73 | 13.17 | 12.71 | -0.19 | -1.47% | 286.50K | 01/06 | ||
Taitron | 2.890 | 2.924 | 2.890 | -0.020 | -0.69% | 10.00K | 01/06 | ||
Take-Two | 160.36 | 160.84 | 158.45 | +0.58 | +0.36% | 2.26M | 01/06 | ||
Talis Biomedical | 9.2000 | 9.2100 | 9.1800 | 0.0000 | 0.00% | 1.35K | 01/06 | ||
Talkspace | 2.620 | 2.710 | 2.550 | -0.060 | -2.24% | 1.86M | 01/06 | ||
Talphera | 1.0300 | 1.0400 | 1.0000 | +0.0100 | +0.98% | 8.93K | 01/06 | ||
Tandem Diabetes Care | 51.23 | 53.69 | 50.82 | -2.20 | -4.12% | 1.42M | 01/06 | ||
Tandy Leather | 4.740 | 4.950 | 4.740 | +0.010 | +0.21% | 1.64K | 01/06 | ||
Tango Therapeutics | 6.92 | 7.13 | 6.63 | +0.26 | +3.90% | 817.86K | 01/06 | ||
Tantech Holdings Ltd | 0.7900 | 0.8600 | 0.7279 | +0.0131 | +1.69% | 783.65K | 01/06 | ||
Taoping | 0.720 | 0.775 | 0.712 | -0.020 | -2.70% | 110.81K | 01/06 | ||
Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 01/06 | ||
Target Hospitality | 11.360 | 11.440 | 11.310 | 0.000 | 0.00% | 293.49K | 01/06 | ||
Tarsus | 32.96 | 35.69 | 31.59 | -1.71 | -4.92% | 1.04M | 01/06 | ||
Taskus | 14.31 | 14.47 | 14.06 | +0.17 | +1.20% | 159.79K | 01/06 | ||
Tat Techno | 15.105 | 15.105 | 14.800 | -0.045 | -0.30% | 15.05K | 01/06 | ||
Taylor Devices | 50.92 | 51.04 | 46.82 | +3.39 | +7.13% | 35.41K | 01/06 | ||
Taysha Gene | 3.430 | 3.500 | 3.140 | +0.300 | +9.58% | 2.48M | 01/06 | ||
TC Bancshares | 13.61 | 13.84 | 13.61 | +0.09 | +0.67% | 0.84K | 01/06 | ||
TC BioPharm Holdings | 1.0800 | 1.0900 | 1.0600 | +0.0150 | +1.41% | 47.62K | 01/06 | ||
TCTM Kids IT Education ADR | 1.34 | 1.37 | 1.30 | -0.04 | -2.90% | 14.13K | 01/06 | ||
TDH Holdings | 1.140 | 1.180 | 1.100 | +0.020 | +1.79% | 10.10K | 01/06 | ||
Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 01/06 | ||
Techprecision Corp | 3.4900 | 3.5500 | 3.4500 | +0.0800 | +2.35% | 20.10K | 01/06 | ||
TechTarget | 30.22 | 30.72 | 29.31 | -0.04 | -0.13% | 69.54K | 01/06 | ||
Tela Bio | 5.530 | 5.720 | 5.400 | -0.090 | -1.60% | 137.76K | 01/06 | ||
Telesat | 11.31 | 11.41 | 10.42 | +1.28 | +12.76% | 138.63K | 01/06 | ||
Telesis Bio | 4.0800 | 4.3697 | 3.6999 | +0.4150 | +11.32% | 67.93K | 01/06 | ||
Telomir Pharmaceuticals | 6.05 | 6.77 | 5.84 | +0.05 | +0.75% | 35.99K | 01/06 | ||
Telos | 4.530 | 4.750 | 4.350 | +0.180 | +4.14% | 788.58K | 01/06 | ||
Tempest Therapeutics | 3.3200 | 3.3800 | 3.2800 | +0.0400 | +1.22% | 147.58K | 01/06 | ||
Tenable | 42.19 | 42.24 | 41.38 | +0.32 | +0.76% | 779.45K | 01/06 | ||
Tenax Therapeutics | 3.4600 | 3.5900 | 3.4600 | -0.0700 | -1.98% | 22.92K | 01/06 | ||
Tenaya Therapeutics | 4.210 | 4.245 | 4.075 | +0.030 | +0.72% | 300.88K | 01/06 | ||
Tenon Medical | 0.7013 | 0.7324 | 0.7013 | -0.0007 | -0.10% | 4.47K | 01/06 | ||
TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 01/06 | ||
Teradyne | 140.94 | 142.66 | 135.96 | -0.37 | -0.26% | 3.21M | 01/06 | ||
Terawulf | 2.180 | 2.345 | 2.130 | -0.100 | -4.39% | 20.48M | 01/06 | ||
Terns Pharmaceuticals | 6.010 | 7.100 | 5.715 | -0.985 | -14.03% | 2.10M | 01/06 | ||
Territorial | 8.03 | 8.18 | 7.99 | +0.12 | +1.52% | 9.08K | 01/06 | ||
Tesla | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 01/06 | ||
Tetra Tech | 209.49 | 210.94 | 207.13 | +0.42 | +0.20% | 278.75K | 01/06 | ||
Tevogen Bio Holdings | 0.808 | 0.808 | 0.761 | +0.034 | +4.33% | 95.06K | 01/06 | ||
Texas Capital | 60.28 | 60.47 | 59.15 | +0.74 | +1.24% | 373.25K | 01/06 | ||
Texas Community Bancshares | 14.35 | 14.65 | 14.10 | +0.25 | +1.77% | 22.42K | 01/06 | ||
Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 01/06 | ||
Texas Roadhouse | 172.67 | 174.05 | 169.65 | +0.28 | +0.16% | 787.24K | 01/06 | ||
Tff Pharma | 2.0600 | 2.1100 | 2.0500 | 0.0000 | 0.00% | 7.10K | 01/06 | ||
TFS Financial | 13.18 | 13.32 | 13.09 | +0.09 | +0.69% | 218.57K | 01/06 | ||
TG | 16.30 | 17.15 | 16.23 | -0.59 | -3.49% | 1.95M | 01/06 | ||
Th International | 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 32.24K | 01/06 | ||
Tharimmune | 4.745 | 5.190 | 4.320 | +0.255 | +5.68% | 54.89K | 01/06 | ||
The Andersons | 52.34 | 52.64 | 50.85 | +0.62 | +1.20% | 221.12K | 01/06 | ||
The Bancorp | 33.59 | 33.78 | 32.23 | +1.27 | +3.93% | 512.46K | 01/06 | ||
The Cheesecake | 38.48 | 38.93 | 38.07 | +0.02 | +0.05% | 833.85K | 01/06 | ||
The Chefs Warehouse | 39.42 | 39.77 | 37.76 | +0.91 | +2.36% | 427.06K | 01/06 | ||
The Dixie | 0.959 | 0.980 | 0.851 | +0.063 | +7.07% | 283.61K | 01/06 | ||
The Ensign | 121.24 | 121.38 | 117.69 | +2.75 | +2.32% | 444.58K | 01/06 | ||
The Hackett | 22.31 | 22.33 | 21.91 | +0.32 | +1.46% | 127.19K | 01/06 | ||
The Hain Celestial | 7.66 | 7.87 | 7.19 | +0.44 | +6.09% | 1.80M | 01/06 | ||
The Intergroup | 22.14 | 22.50 | 21.70 | -0.74 | -3.23% | 3.97K | 01/06 | ||
The Joint Corp | 15.01 | 15.18 | 14.89 | -0.08 | -0.53% | 45.54K | 01/06 | ||
The Providence Service | 27.32 | 28.50 | 26.82 | -1.00 | -3.53% | 483.60K | 01/06 | ||
The Trade Desk | 92.78 | 94.81 | 91.47 | -0.93 | -0.99% | 3.06M | 01/06 | ||
The Wendy’s Co | 17.45 | 17.48 | 16.82 | +0.30 | +1.75% | 4.85M | 01/06 | ||
The York Water | 37.04 | 37.13 | 36.16 | +0.91 | +2.52% | 55.41K | 01/06 | ||
The9 ADR | 7.0275 | 7.2500 | 6.9000 | -0.5725 | -7.53% | 15.29K | 01/06 | ||
TherapeuticsMD | 2.2200 | 2.2200 | 2.1000 | +0.0900 | +4.23% | 10.34K | 01/06 | ||
Theratechnologies | 1.2500 | 1.2700 | 1.2500 | 0.0000 | 0.00% | 10.76K | 01/06 | ||
Theravance Biopharma | 8.62 | 8.77 | 8.53 | +0.13 | +1.53% | 347.49K | 01/06 | ||
TheRealReal | 4.310 | 4.500 | 4.265 | -0.025 | -0.58% | 1.38M | 01/06 | ||
Thermogenesis Holdings | 0.556 | 0.600 | 0.540 | +0.005 | +0.82% | 18.04K | 01/06 | ||
Third Coast Bancshares | 21.09 | 21.09 | 20.47 | +0.32 | +1.54% | 13.22K | 01/06 | ||
Third Harmonic Bio | 13.31 | 13.62 | 13.00 | -0.25 | -1.83% | 87.14K | 01/06 | ||
Thoughtworks Holding | 2.760 | 2.870 | 2.750 | -0.070 | -2.47% | 1.19M | 01/06 | ||
ThredUp | 2.010 | 2.060 | 2.000 | -0.040 | -1.95% | 383.49K | 01/06 | ||
Thryv Holdings Inc | 21.07 | 21.30 | 20.78 | +0.25 | +1.20% | 210.10K | 01/06 | ||
Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 01/06 | ||
Tian Ruixiang Holdings | 2.600 | 2.890 | 2.590 | -0.320 | -10.96% | 212.69K | 01/06 | ||
Tigo Energy | 1.5200 | 1.5400 | 1.4500 | +0.0500 | +3.40% | 56.33K | 01/06 | ||
Tile Shop Holdings | 6.600 | 6.610 | 6.365 | +0.200 | +3.13% | 57.56K | 01/06 | ||
Tilray | 1.800 | 1.840 | 1.780 | 0.000 | 0.00% | 13.96M | 01/06 | ||
Timberland | 24.75 | 25.08 | 24.27 | +0.35 | +1.43% | 8.11K | 01/06 | ||
Tiptree | 17.480 | 17.650 | 17.270 | +0.260 | +1.51% | 140.10K | 01/06 | ||
Titan Machinery | 18.82 | 18.89 | 18.40 | +0.40 | +2.17% | 224.71K | 01/06 | ||
Titan Pharma | 6.4100 | 6.4100 | 6.4100 | +0.0500 | +0.79% | 0.37K | 01/06 | ||
Tivic Health Systems | 0.412 | 0.423 | 0.400 | +0.001 | +0.19% | 85.19K | 01/06 | ||
Tiziana Life Sciences | 1.000 | 1.040 | 0.940 | +0.050 | +5.26% | 516.60K | 01/06 | ||
TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 01/06 | ||
TMC the metals company | 1.470 | 1.550 | 1.440 | -0.010 | -0.68% | 1.53M | 01/06 | ||
TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 01/06 | ||
TOMI Environmental Solutions | 0.810 | 0.850 | 0.780 | -0.022 | -2.64% | 22.24K | 01/06 | ||
Tonix Pharma | 0.1629 | 0.1720 | 0.1600 | -0.0071 | -4.18% | 2.09M | 01/06 | ||
TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 01/06 | ||
Top KingWin | 0.400 | 0.442 | 0.380 | +0.001 | +0.23% | 145.50K | 01/06 | ||
Top Wealth Holding | 0.990 | 1.020 | 0.950 | -0.030 | -2.94% | 52.47K | 01/06 | ||
Torm A | 37.050 | 37.255 | 36.670 | -1.360 | -3.54% | 2.33M | 01/06 | ||
Toro Corp | 4.520 | 4.695 | 4.408 | -0.130 | -2.80% | 29.76K | 01/06 | ||
Toughbuilt Industries | 3.0500 | 3.1200 | 3.0000 | 0.0000 | 0.00% | 18.91K | 01/06 | ||
Tourmaline Bio | 13.77 | 14.00 | 13.50 | +0.25 | +1.85% | 273.31K | 01/06 | ||
Tower | 37.54 | 37.70 | 36.94 | +0.04 | +0.11% | 367.98K | 01/06 | ||
Towne Bank | 27.19 | 27.38 | 26.99 | +0.14 | +0.52% | 243.10K | 01/06 | ||
TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 01/06 | ||
TPI Composites | 5.480 | 5.660 | 4.880 | +0.590 | +12.07% | 2.70M | 01/06 | ||
TRACON Pharma | 1.280 | 1.330 | 1.280 | +0.030 | +2.40% | 46.32K | 01/06 | ||
Tractor Supply | 285.29 | 285.52 | 278.83 | +4.49 | +1.60% | 1.32M | 01/06 | ||
Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 01/06 | ||
Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 01/06 | ||
TransAct | 3.550 | 3.642 | 3.490 | +0.090 | +2.60% | 25.93K | 01/06 | ||
Transcat | 127.40 | 129.04 | 125.88 | -0.33 | -0.26% | 29.86K | 01/06 | ||
Transcode Therapeutics | 1.7750 | 1.7950 | 1.6621 | +0.1350 | +8.23% | 406.68K | 01/06 | ||
TransMedics | 136.40 | 141.05 | 132.32 | -0.02 | -0.01% | 760.51K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review