Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,002.0 | 3,101.0 | 2,999.0 | -20.0 | -0.66% | 549.90K | 14:00:29 | ||
Acom Co Ltd | 395.3 | 402.0 | 391.0 | -7.0 | -1.74% | 1.60M | 14:00:29 | ||
Adeka Corp | 3,399.0 | 3,407.0 | 3,351.0 | +27.0 | +0.80% | 287.10K | 14:00:29 | ||
Advantest Corp. | 5,353.0 | 5,367.0 | 5,246.0 | +40.0 | +0.75% | 7.02M | 14:00:29 | ||
Aeon Delight Co Ltd | 3,860.0 | 4,030.0 | 3,860.0 | -240.0 | -5.85% | 82.30K | 14:00:29 | ||
Aeon Financial Service Co Ltd | 1,330.0 | 1,330.0 | 1,315.5 | +10.5 | +0.80% | 616.30K | 14:00:29 | ||
AGC | 5,478.0 | 5,591.0 | 5,473.0 | -9.0 | -0.16% | 1.01M | 14:00:29 | ||
Aica Kogyo | 3,471.0 | 3,505.0 | 3,466.0 | +15.0 | +0.43% | 151.20K | 14:00:29 | ||
Air Water Inc | 2,259.5 | 2,313.5 | 2,250.5 | -39.0 | -1.70% | 625.50K | 14:00:29 | ||
Aisin Seiki Ltd | 5,751.0 | 6,028.0 | 5,722.0 | -88.0 | -1.51% | 1.34M | 14:00:29 | ||
Ajinomoto Co., Inc. | 5,674.0 | 5,688.0 | 5,629.0 | +69.0 | +1.23% | 1.23M | 14:00:29 | ||
Alfresa Holdings Corp | 2,229.5 | 2,275.5 | 2,228.0 | +16.0 | +0.72% | 326.60K | 14:00:29 | ||
Amada | 1,801.0 | 1,809.0 | 1,774.0 | +30.0 | +1.69% | 1.75M | 14:00:29 | ||
Anritsu Corp | 1,152.0 | 1,166.5 | 1,148.0 | -2.0 | -0.17% | 579.40K | 14:00:29 | ||
ARE Holdings | 2,064.0 | 2,089.0 | 2,058.0 | +5.0 | +0.24% | 218.20K | 14:00:29 | ||
Asahi Group Holdings | 5,793.0 | 5,833.0 | 5,731.0 | +52.0 | +0.91% | 1.24M | 14:00:29 | ||
Asahi Intecc | 2,219.5 | 2,268.5 | 2,202.5 | -42.5 | -1.88% | 1.93M | 14:00:29 | ||
Asahi Kasei Corp. | 1,037.0 | 1,045.0 | 1,031.5 | +12.0 | +1.17% | 3.97M | 14:00:29 | ||
Askul Corp | 2,182.0 | 2,220.0 | 2,176.0 | -40.0 | -1.80% | 197.40K | 14:00:29 | ||
Astellas Pharma Inc. | 1,557.5 | 1,570.0 | 1,545.0 | +9.0 | +0.58% | 5.26M | 14:00:29 | ||
AZ-COM MARUWA | 1,229.0 | 1,237.0 | 1,201.0 | +35.0 | +2.93% | 484.10K | 14:00:29 | ||
Azbil Corp | 4,180.0 | 4,325.0 | 4,147.0 | -156.0 | -3.60% | 1.40M | 14:00:29 | ||
Bandai Namco Holdings Inc | 2,947.0 | 2,964.0 | 2,890.0 | +85.0 | +2.97% | 2.08M | 14:00:29 | ||
BayCurrent Consult | 3,181.0 | 3,211.0 | 3,123.0 | -23.0 | -0.72% | 1.34M | 14:00:29 | ||
BELLSYSTEM24 | 1,618.0 | 1,633.0 | 1,603.0 | +8.0 | +0.50% | 88.40K | 14:00:29 | ||
Biprogy | 4,180.0 | 4,200.0 | 4,134.0 | +29.0 | +0.70% | 234.00K | 14:00:29 | ||
BML Inc | 2,755.0 | 2,804.0 | 2,755.0 | -45.0 | -1.61% | 57.30K | 14:00:29 | ||
Bridgestone Corp. | 6,878.0 | 6,970.0 | 6,811.0 | +38.0 | +0.56% | 1.76M | 14:00:29 | ||
Brother Industries Ltd | 3,029.0 | 3,056.0 | 2,994.0 | +12.0 | +0.40% | 737.50K | 14:00:29 | ||
Calbee Inc | 3,076.0 | 3,128.0 | 3,076.0 | -16.0 | -0.52% | 207.20K | 14:00:29 | ||
Canon Marketing Japan Inc | 4,483.0 | 4,497.0 | 4,450.0 | +53.0 | +1.20% | 100.50K | 14:00:29 | ||
Capcom Co Ltd | 2,972.0 | 2,975.0 | 2,906.5 | +72.0 | +2.48% | 2.71M | 14:00:29 | ||
Century Tokyo Leasing | 1,500.0 | 1,514.0 | 1,483.0 | +49.5 | +3.41% | 880.50K | 14:00:29 | ||
Change | 1,255.0 | 1,263.0 | 1,238.0 | +16.0 | +1.29% | 485.70K | 14:00:29 | ||
Chiba Bank | 1,519.0 | 1,519.0 | 1,492.5 | +25.5 | +1.71% | 2.73M | 14:00:29 | ||
Chubu Electric Power Co., Inc. | 2,137.5 | 2,218.5 | 2,136.5 | -29.0 | -1.34% | 4.28M | 14:00:29 | ||
Chugai Pharmaceutical | 4,812.0 | 4,872.0 | 4,812.0 | +31.0 | +0.65% | 1.42M | 14:00:29 | ||
Comsys Holdings Corp. | 3,173.0 | 3,204.0 | 3,165.0 | +25.0 | +0.79% | 353.40K | 14:00:29 | ||
Concordia Financial Group | 982.2 | 986.9 | 956.0 | +37.7 | +3.99% | 6.00M | 14:00:29 | ||
Cosmo Energy Holdings | 7,889.0 | 8,060.0 | 7,812.0 | +77.0 | +0.99% | 489.00K | 14:00:29 | ||
Cosmos Pharmaceutical Corp | 12,540.0 | 12,740.0 | 12,510.0 | -150.0 | -1.18% | 212.70K | 14:00:29 | ||
Create SD Holdings | 3,365.0 | 3,380.0 | 3,315.0 | 0.0 | 0.00% | 123.00K | 14:00:29 | ||
CyberAgent Inc | 965.3 | 971.9 | 954.0 | +19.8 | +2.09% | 4.68M | 14:00:29 | ||
Dai-ichi Life | 4,300.0 | 4,306.0 | 4,229.0 | +93.0 | +2.21% | 2.78M | 14:00:29 | ||
Daicel Corp | 1,596.0 | 1,615.0 | 1,594.0 | +8.5 | +0.54% | 632.90K | 14:00:29 | ||
Daifuku Co Ltd | 2,806.5 | 2,818.5 | 2,751.5 | +63.0 | +2.30% | 3.07M | 14:00:29 | ||
Daiichi Sankyo | 5,449.0 | 5,631.0 | 5,420.0 | -129.0 | -2.31% | 4.66M | 14:00:29 | ||
Daiki Aluminium Industry | 1,321.0 | 1,338.0 | 1,317.0 | -4.0 | -0.30% | 94.80K | 14:00:29 | ||
Daikin Industries | 23,315.0 | 23,455.0 | 23,035.0 | +370.0 | +1.61% | 1.03M | 14:00:29 | ||
Dainippon Screen Mfg. | 15,390.0 | 15,415.0 | 14,930.0 | +385.0 | +2.57% | 1.32M | 14:00:29 | ||
Daito Trust Construction | 16,780.0 | 16,840.0 | 16,600.0 | +180.0 | +1.08% | 197.80K | 14:00:29 | ||
Daiwa House Industry | 4,241.0 | 4,263.0 | 4,193.0 | +66.0 | +1.58% | 1.79M | 14:00:29 | ||
Daiwa Securities Group Inc. | 1,302.5 | 1,311.0 | 1,250.5 | +68.5 | +5.55% | 11.12M | 14:00:29 | ||
Daiwabo Holdings Co Ltd | 2,748.0 | 2,783.5 | 2,735.0 | -23.5 | -0.85% | 190.50K | 14:00:29 | ||
Denka | 2,241.5 | 2,262.5 | 2,240.0 | +22.0 | +0.99% | 417.60K | 14:00:29 | ||
Denso Corp. | 2,559.5 | 2,596.5 | 2,552.0 | +16.5 | +0.65% | 6.49M | 14:00:29 | ||
Dexerials Corp | 6,765.0 | 6,797.0 | 6,452.0 | +171.0 | +2.59% | 399.40K | 14:00:29 | ||
Digital Garage | 2,430.0 | 2,490.0 | 2,404.0 | +9.0 | +0.37% | 213.40K | 14:00:29 | ||
Dip Corp | 2,518.0 | 2,603.0 | 2,495.0 | -87.0 | -3.34% | 1.09M | 14:00:29 | ||
Disco Corp | 59,990.0 | 61,100.0 | 59,230.0 | -1500.0 | -2.44% | 2.82M | 14:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,500.0 | 4,537.0 | 4,466.0 | +32.0 | +0.72% | 738.10K | 14:00:29 | ||
DOWA Holdings | 5,866.0 | 5,895.0 | 5,834.0 | +50.0 | +0.86% | 138.20K | 14:00:29 | ||
DTS Corp | 4,180.0 | 4,205.0 | 4,150.0 | +15.0 | +0.36% | 85.60K | 14:00:29 | ||
Ebara Corp. | 11,625.0 | 11,710.0 | 11,440.0 | +165.0 | +1.44% | 569.40K | 14:00:29 | ||
Eisai | 6,819.0 | 6,825.0 | 6,733.0 | +66.0 | +0.98% | 910.30K | 14:00:29 | ||
Elecom Co Ltd | 1,590.0 | 1,609.0 | 1,561.0 | +39.0 | +2.51% | 183.00K | 14:00:29 | ||
Electric Power Development Ltd | 2,595.5 | 2,657.5 | 2,590.0 | -44.0 | -1.67% | 644.90K | 14:00:29 | ||
Eneos Holdings | 820.0 | 828.8 | 809.6 | +9.6 | +1.18% | 16.81M | 14:00:29 | ||
eREX Co | 695.0 | 733.0 | 695.0 | +2.0 | +0.29% | 469.10K | 14:00:29 | ||
Fanuc Corp. | 4,434.0 | 4,467.0 | 4,410.0 | +35.0 | +0.80% | 4.19M | 14:00:29 | ||
Fast Retailing | 40,930.0 | 41,390.0 | 40,650.0 | +720.0 | +1.79% | 1.19M | 14:00:29 | ||
Ferrotec | 2,714.0 | 2,715.0 | 2,680.0 | +30.0 | +1.12% | 488.20K | 14:00:29 | ||
Food Life Companies | 2,839.0 | 2,860.0 | 2,816.0 | -11.0 | -0.39% | 1.04M | 14:00:29 | ||
Fuji Electric | 9,437.0 | 9,498.0 | 9,386.0 | +91.0 | +0.97% | 503.50K | 14:00:29 | ||
Fuji Machine Mfg. | 2,575.0 | 2,581.5 | 2,558.0 | +39.5 | +1.56% | 137.30K | 14:00:29 | ||
Fujifilm Holdings Corp. | 3,599.0 | 3,617.0 | 3,582.0 | +20.0 | +0.56% | 2.41M | 14:00:29 | ||
Fujimi Inc | 2,983.0 | 3,005.0 | 2,940.0 | +20.0 | +0.67% | 274.80K | 14:00:29 | ||
Fujitsu | 2,291.5 | 2,308.0 | 2,271.5 | +23.0 | +1.01% | 2.75M | 14:00:29 | ||
Fukuoka Financial Group, Inc. | 4,614.0 | 4,674.0 | 4,598.0 | +35.0 | +0.76% | 1.10M | 14:00:29 | ||
Fullcast Holdings | 1,480.0 | 1,483.0 | 1,444.0 | +35.0 | +2.42% | 156.10K | 14:00:29 | ||
Fuso Chemical | 3,750.0 | 3,850.0 | 3,745.0 | -95.0 | -2.47% | 118.90K | 14:00:29 | ||
Fuyo General Lease | 12,550.0 | 12,590.0 | 12,390.0 | +130.0 | +1.05% | 80.20K | 14:00:29 | ||
Gmo Internet Inc | 2,496.5 | 2,498.0 | 2,462.0 | +20.5 | +0.83% | 199.50K | 14:00:29 | ||
GMO Payment Gateway | 7,113.0 | 7,113.0 | 6,705.0 | +334.0 | +4.93% | 591.20K | 14:00:29 | ||
Goldwin Inc | 8,280.0 | 8,334.0 | 8,190.0 | +106.0 | +1.30% | 135.90K | 14:00:29 | ||
GungHo Online Entertainment | 2,667.5 | 2,677.0 | 2,642.0 | +25.5 | +0.97% | 302.90K | 14:00:29 | ||
Hakuhodo DY Holdings Inc | 1,337.5 | 1,348.5 | 1,309.5 | +38.5 | +2.96% | 739.30K | 14:00:29 | ||
Hamamatsu Photonics KK | 4,625.0 | 4,690.0 | 4,624.0 | +2.0 | +0.04% | 629.30K | 14:00:29 | ||
Hanwa Co Ltd | 6,630.0 | 6,700.0 | 6,620.0 | -20.0 | -0.30% | 89.60K | 14:00:29 | ||
Haseko | 1,811.0 | 1,819.5 | 1,794.5 | +38.0 | +2.14% | 1.15M | 14:00:29 | ||
Hazama Ando Corp | 1,136.0 | 1,149.0 | 1,134.0 | 0.0 | 0.00% | 593.60K | 14:00:29 | ||
Hikari Tsushin Inc | 26,775.0 | 27,090.0 | 26,065.0 | +1035.0 | +4.02% | 123.80K | 14:00:29 | ||
Hirose Electric Co Ltd | 17,370.0 | 17,690.0 | 17,370.0 | -130.0 | -0.74% | 217.90K | 14:00:29 | ||
Hitachi | 16,565.0 | 16,565.0 | 16,280.0 | +420.0 | +2.60% | 2.90M | 14:00:29 | ||
Hitachi Construction Machinery Co | 4,302.0 | 4,331.0 | 4,284.0 | +52.0 | +1.22% | 766.50K | 14:00:29 | ||
Honda Motor | 1,765.5 | 1,795.5 | 1,726.0 | -4.0 | -0.23% | 19.26M | 14:00:29 | ||
Horiba Ltd | 12,790.0 | 12,845.0 | 12,590.0 | +310.0 | +2.48% | 330.80K | 14:00:29 | ||
Hoshizaki Electric | 5,634.0 | 5,696.0 | 5,610.0 | +4.0 | +0.07% | 306.10K | 14:00:29 | ||
Hoya Cor | 19,255.0 | 19,545.0 | 19,200.0 | +195.0 | +1.02% | 756.40K | 14:00:29 | ||
Hu Group Holdings | 2,486.0 | 2,510.5 | 2,480.0 | -17.0 | -0.68% | 280.00K | 14:00:29 | ||
Hulic Co Ltd | 1,472.5 | 1,484.5 | 1,467.0 | +20.5 | +1.41% | 1.94M | 14:00:29 | ||
Ibiden Co Ltd | 6,279.0 | 6,408.0 | 6,225.0 | -54.0 | -0.85% | 1.92M | 14:00:29 | ||
Idemitsu Kosan Co Ltd | 1,097.5 | 1,114.5 | 1,070.5 | +24.5 | +2.28% | 6.15M | 14:00:29 | ||
IDOM | 1,329.0 | 1,349.0 | 1,327.0 | -4.0 | -0.30% | 277.00K | 14:00:29 | ||
IHI Corp. | 3,995.0 | 4,054.0 | 3,982.0 | -53.0 | -1.31% | 1.32M | 14:00:29 | ||
Iida Group Holdings Co Ltd | 2,083.0 | 2,177.5 | 2,078.5 | -59.0 | -2.75% | 1.42M | 14:00:29 | ||
Inabata Co Ltd | 3,430.0 | 3,455.0 | 3,355.0 | +85.0 | +2.54% | 332.40K | 14:00:29 | ||
Info Services Intl Dentsu | 5,130.0 | 5,190.0 | 5,120.0 | -10.0 | -0.19% | 53.90K | 14:00:29 | ||
Infroneer Holdings | 1,351.50 | 1,368.00 | 1,351.00 | -11.00 | -0.81% | 543.20K | 14:00:29 | ||
Inpex Corp. | 2,484.0 | 2,488.0 | 2,456.5 | +60.5 | +2.50% | 6.42M | 14:00:29 | ||
Internet Initiative Japan Inc | 2,261.5 | 2,277.0 | 2,221.5 | +47.0 | +2.12% | 592.80K | 14:00:29 | ||
Isuzu Motors | 2,092.5 | 2,127.0 | 2,092.5 | -4.5 | -0.21% | 1.94M | 14:00:29 | ||
Itochu Corp. | 7,530.0 | 7,582.0 | 7,440.0 | +120.0 | +1.62% | 2.22M | 14:00:29 | ||
Itochu Enex Co Ltd | 1,567.0 | 1,572.0 | 1,543.0 | +29.0 | +1.89% | 115.80K | 14:00:29 | ||
Iwatani Corp | 9,569.0 | 9,641.0 | 9,181.0 | +450.0 | +4.93% | 460.20K | 14:00:29 | ||
Izumi Co Ltd | 3,357.0 | 3,395.0 | 3,356.0 | -15.0 | -0.44% | 55.90K | 14:00:29 | ||
JACCS Co Ltd | 4,895.0 | 4,945.0 | 4,885.0 | +35.0 | +0.72% | 113.70K | 14:00:29 | ||
Jafco Co Ltd | 1,831.0 | 1,833.0 | 1,800.0 | +45.5 | +2.55% | 275.20K | 14:00:29 | ||
Japan Elevator Service | 2,854.0 | 2,870.0 | 2,820.0 | +9.0 | +0.32% | 218.00K | 14:00:29 | ||
Japan Exchange Group | 3,756.0 | 3,773.0 | 3,701.0 | +70.0 | +1.90% | 1.34M | 14:00:29 | ||
Japan Material | 1,913.0 | 1,979.0 | 1,913.0 | -31.0 | -1.59% | 256.60K | 14:00:29 | ||
Japan Tobacco | 4,533.0 | 4,535.0 | 4,465.0 | +81.0 | +1.82% | 7.25M | 14:00:29 | ||
JCR Pharmaceuticals | 577.0 | 594.0 | 574.0 | +3.0 | +0.52% | 870.00K | 14:00:29 | ||
JEOL Ltd | 6,764.0 | 6,934.0 | 6,717.0 | +28.0 | +0.42% | 385.00K | 14:00:29 | ||
JFE Holdings, Inc. | 2,368.0 | 2,394.5 | 2,358.5 | -10.0 | -0.42% | 3.92M | 14:00:29 | ||
Justsystems Corp | 2,821.0 | 2,859.0 | 2,773.0 | +51.0 | +1.84% | 188.10K | 14:00:29 | ||
K'S Holdings Corp | 1,434.0 | 1,460.5 | 1,429.0 | -27.0 | -1.85% | 789.10K | 14:00:29 | ||
Kadokawa Dwango Corp | 3,310.0 | 3,310.0 | 3,257.0 | +66.0 | +2.03% | 365.60K | 14:00:29 | ||
Kaga Electronics | 5,710.0 | 5,780.0 | 5,700.0 | -10.0 | -0.17% | 96.50K | 14:00:29 | ||
Kajima Corp. | 2,686.5 | 2,714.0 | 2,655.0 | +28.0 | +1.05% | 1.54M | 14:00:29 | ||
KakakuCom Inc | 1,889.0 | 1,930.0 | 1,872.5 | -11.5 | -0.61% | 925.60K | 14:00:29 | ||
Kandenko Co Ltd | 1,850.0 | 1,912.0 | 1,841.0 | -22.0 | -1.18% | 671.80K | 14:00:29 | ||
Kanematsu Corp | 2,738.0 | 2,740.0 | 2,704.0 | +47.0 | +1.75% | 300.90K | 14:00:29 | ||
Kansai Electric Power | 2,849.0 | 2,929.0 | 2,827.5 | +12.0 | +0.42% | 4.91M | 14:00:29 | ||
Kansai Paint Co Ltd | 2,673.0 | 2,691.5 | 2,567.0 | +53.0 | +2.02% | 3.68M | 14:00:29 | ||
Kao Corp. | 6,993.0 | 7,026.0 | 6,946.0 | +105.0 | +1.52% | 1.25M | 14:00:29 | ||
Katitas | 1,634.0 | 1,648.0 | 1,587.0 | +41.0 | +2.57% | 505.20K | 14:00:29 | ||
Kawasaki Kisen Kaisha | 2,441.0 | 2,448.0 | 2,348.0 | +109.5 | +4.70% | 16.68M | 14:00:29 | ||
KDDI Corp. | 4,356.0 | 4,395.0 | 4,341.0 | +19.0 | +0.44% | 3.57M | 14:00:29 | ||
Keyence | 71,490.0 | 71,790.0 | 71,000.0 | +800.0 | +1.13% | 387.90K | 14:00:29 | ||
KH Neochem | 2,267.0 | 2,278.0 | 2,257.0 | +6.0 | +0.27% | 129.90K | 14:00:29 | ||
Ki-Star Real Estate | 3,480.0 | 3,490.0 | 3,400.0 | +90.0 | +2.65% | 117.10K | 14:00:29 | ||
Kikkoman Corp. | 1,839.5 | 1,845.5 | 1,813.0 | +20.5 | +1.13% | 2.01M | 14:00:29 | ||
Kirin Holdings | 2,194.0 | 2,211.0 | 2,185.0 | +19.0 | +0.87% | 2.02M | 14:00:29 | ||
Kobayashi Pharmaceutical | 5,598.0 | 5,598.0 | 5,465.0 | +169.0 | +3.11% | 852.00K | 14:00:29 | ||
Kobe Bussan Co Ltd | 3,449.0 | 3,515.0 | 3,449.0 | -32.0 | -0.92% | 497.60K | 14:00:29 | ||
Koei Tecmo Holdings | 1,433.0 | 1,444.0 | 1,336.0 | +65.0 | +4.75% | 5.11M | 14:00:29 | ||
Kohnan Shoji Co Ltd | 4,190.0 | 4,225.0 | 4,160.0 | -10.0 | -0.24% | 73.80K | 14:00:29 | ||
Koito Mfg Co Ltd | 2,202.0 | 2,248.5 | 2,202.0 | -16.5 | -0.74% | 1.37M | 14:00:29 | ||
Komatsu | 4,689.0 | 4,692.0 | 4,639.0 | +92.0 | +2.00% | 2.55M | 14:00:29 | ||
Komeri Co Ltd | 3,760.0 | 3,785.0 | 3,740.0 | +20.0 | +0.53% | 56.60K | 14:00:29 | ||
Konami Corp. | 10,985.0 | 11,055.0 | 10,815.0 | +20.0 | +0.18% | 533.20K | 14:00:29 | ||
Kose Corp | 10,490.0 | 10,520.0 | 10,295.0 | +110.0 | +1.06% | 312.30K | 14:00:29 | ||
Kubota Corp. | 2,245.0 | 2,261.5 | 2,237.5 | +24.0 | +1.08% | 2.52M | 14:00:29 | ||
Kuraray | 1,899.0 | 1,913.5 | 1,882.0 | -11.5 | -0.60% | 1.35M | 14:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,181.0 | 3,197.0 | 3,157.0 | +1.0 | +0.03% | 265.10K | 14:00:29 | ||
KYB | 5,440.0 | 5,590.0 | 5,430.0 | -10.0 | -0.18% | 108.50K | 14:00:29 | ||
Kyocera Corp. | 1,834.0 | 1,847.0 | 1,806.5 | +48.0 | +2.69% | 4.45M | 14:00:29 | ||
Kyowa Exeo Corp | 1,631.5 | 1,639.0 | 1,617.0 | +17.5 | +1.08% | 370.60K | 14:00:29 | ||
Kyowa Kirin | 2,680.5 | 2,711.0 | 2,654.0 | +25.0 | +0.94% | 864.80K | 14:00:29 | ||
Kyudenko Corp | 6,248.0 | 6,463.0 | 6,227.0 | -150.0 | -2.34% | 319.60K | 14:00:29 | ||
Lasertec Corp | 40,100.0 | 40,650.0 | 40,060.0 | -390.0 | -0.96% | 3.51M | 14:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | 0.0 | 0.00% | 155.30K | 14:00:29 | ||
Life Corp | 4,095.0 | 4,135.0 | 4,090.0 | 0.0 | 0.00% | 48.10K | 14:00:29 | ||
Lion Corp | 1,269.5 | 1,281.0 | 1,265.5 | +7.5 | +0.59% | 802.00K | 14:00:29 | ||
LY Corp | 375.0 | 378.0 | 371.8 | +2.1 | +0.56% | 12.21M | 14:00:29 | ||
M3 Inc | 1,625.0 | 1,628.0 | 1,533.0 | +101.0 | +6.63% | 5.77M | 14:00:29 | ||
Macnica Fuji Electronics | 6,620.0 | 6,647.0 | 6,491.0 | +190.0 | +2.95% | 401.70K | 14:00:29 | ||
Makita | 4,670.0 | 4,724.0 | 4,644.0 | +37.0 | +0.80% | 524.10K | 14:00:29 | ||
Marubeni Corp. | 3,090.0 | 3,137.0 | 3,083.0 | +30.0 | +0.98% | 3.63M | 14:00:29 | ||
Maruichi Steel Tube Ltd | 3,770.0 | 3,813.0 | 3,757.0 | +28.0 | +0.75% | 123.60K | 14:00:29 | ||
Maruwa Co Ltd | 34,400.0 | 35,700.0 | 34,400.0 | -750.0 | -2.13% | 32.00K | 14:00:29 | ||
MatsukiyoCocokara | 2,209.5 | 2,229.0 | 2,196.5 | -8.5 | -0.38% | 1.21M | 14:00:29 | ||
Mazda Motor | 1,603.5 | 1,703.5 | 1,590.0 | -54.0 | -3.26% | 11.18M | 14:00:29 | ||
McDonald’s Company Japan | 6,450.0 | 6,510.0 | 6,450.0 | +10.0 | +0.16% | 460.40K | 14:00:29 | ||
MCJ | 1,387.0 | 1,388.0 | 1,370.0 | +13.0 | +0.95% | 127.90K | 14:00:29 | ||
Mebuki Financial | 636.3 | 638.6 | 629.4 | +6.5 | +1.03% | 4.68M | 14:00:29 | ||
Medipal Holdings Corp | 2,348.5 | 2,373.5 | 2,335.5 | +36.5 | +1.58% | 461.70K | 14:00:29 | ||
Meiji Holdings | 3,536.0 | 3,549.0 | 3,520.0 | +19.0 | +0.54% | 605.60K | 14:00:29 | ||
Meitec Corp | 3,168.0 | 3,170.0 | 3,122.0 | +45.0 | +1.44% | 265.70K | 14:00:29 | ||
Minebea Mitsumi | 3,308.0 | 3,319.0 | 3,277.0 | +20.0 | +0.61% | 856.30K | 14:00:29 | ||
Mirait Holdings Corp | 1,953.5 | 1,956.5 | 1,918.0 | +45.5 | +2.38% | 270.00K | 14:00:29 | ||
Misumi Group Inc | 2,583.5 | 2,698.5 | 2,579.0 | -113.5 | -4.21% | 2.05M | 14:00:29 | ||
Mitsubishi Chemical Holdings Corp | 844.6 | 850.7 | 840.0 | +13.9 | +1.67% | 4.35M | 14:00:29 | ||
Mitsubishi Corp. | 3,360.0 | 3,374.0 | 3,327.0 | +57.0 | +1.73% | 9.11M | 14:00:29 | ||
Mitsubishi Electric | 2,755.0 | 2,816.0 | 2,725.5 | +25.0 | +0.92% | 9.09M | 14:00:29 | ||
Mitsubishi Estate | 2,657.0 | 2,687.0 | 2,640.5 | +17.5 | +0.66% | 5.41M | 14:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,929.0 | 2,959.5 | 2,897.0 | -18.0 | -0.61% | 820.30K | 14:00:29 | ||
Mitsubishi Heavy Industries | 1,390.0 | 1,390.0 | 1,366.0 | +22.0 | +1.61% | 32.17M | 14:00:29 | ||
Mitsubishi UFJ Financial | 1,696.0 | 1,701.5 | 1,682.0 | +38.0 | +2.29% | 73.95M | 14:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,047.0 | 1,047.5 | 1,040.0 | +6.5 | +0.62% | 3.45M | 14:00:29 | ||
Mitsui | 8,077.0 | 8,162.0 | 8,038.0 | +107.0 | +1.34% | 3.32M | 14:00:29 | ||
Mitsui Chemicals, Inc. | 4,769.0 | 4,819.0 | 4,724.0 | +18.0 | +0.38% | 581.90K | 14:00:29 | ||
Mitsui Fudosan | 1,467.5 | 1,491.5 | 1,454.5 | +27.0 | +1.87% | 9.73M | 14:00:29 | ||
Mitsui High tec Inc | 7,078.0 | 7,175.0 | 7,062.0 | +47.0 | +0.67% | 227.60K | 14:00:29 | ||
Mitsui Matsushima Co Ltd | 4,745.0 | 4,815.0 | 4,680.0 | +55.0 | +1.17% | 164.10K | 14:00:29 | ||
Mitsui Mining and Smelting Co. | 5,059.0 | 5,149.0 | 5,048.0 | -17.0 | -0.33% | 269.30K | 14:00:29 | ||
Mitsui O.S.K. Lines | 5,243.0 | 5,243.0 | 4,987.0 | +59.0 | +1.14% | 5.79M | 14:00:29 | ||
Mitsui Soko Holdings | 4,390.0 | 4,390.0 | 4,325.0 | +70.0 | +1.62% | 55.40K | 14:00:29 | ||
Miura Co Ltd | 3,244.0 | 3,244.0 | 3,181.0 | +4.0 | +0.12% | 496.60K | 14:00:29 | ||
Mizuho Financial | 3,283.0 | 3,289.0 | 3,235.0 | +69.0 | +2.15% | 16.19M | 14:00:29 | ||
Mizuho Leasing Co Ltd | 1,086.0 | 1,087.0 | 1,068.0 | +23.0 | +2.16% | 378.20K | 14:00:29 | ||
Monex Group Inc | 777.0 | 785.0 | 773.0 | -2.0 | -0.26% | 1.37M | 14:00:29 | ||
MonotaRO | 1,636.0 | 1,703.0 | 1,630.5 | -22.0 | -1.33% | 2.56M | 14:00:29 | ||
Morinaga Co Ltd | 2,532.5 | 2,551.0 | 2,513.0 | +23.5 | +0.94% | 238.00K | 14:00:29 | ||
Morinaga Milk Industry | 3,268.0 | 3,341.0 | 3,266.0 | +24.0 | +0.74% | 193.10K | 14:00:29 | ||
MS&AD Insurance Group Holdings | 3,385.0 | 3,392.0 | 3,310.0 | +104.0 | +3.17% | 6.54M | 14:00:29 | ||
Murata Mfg Co | 3,058.0 | 3,061.0 | 2,967.0 | +91.5 | +3.08% | 5.56M | 14:00:29 | ||
Nabtesco Corp | 2,613.0 | 2,636.0 | 2,591.5 | +39.5 | +1.53% | 520.90K | 14:00:29 | ||
Nakanishi | 2,345.0 | 2,349.0 | 2,297.0 | +99.0 | +4.41% | 252.20K | 14:00:29 | ||
NEC Corp. | 11,640.0 | 11,820.0 | 11,555.0 | +15.0 | +0.13% | 704.80K | 14:00:29 | ||
NEC Networks System | 2,201.0 | 2,257.0 | 2,186.0 | -25.0 | -1.12% | 292.00K | 14:00:29 | ||
Net One Systems | 2,949.5 | 2,971.0 | 2,935.5 | -31.5 | -1.06% | 379.80K | 14:00:29 | ||
Nexon Co Ltd | 2,662.5 | 2,703.0 | 2,633.0 | -29.0 | -1.08% | 2.16M | 14:00:29 | ||
Nextage Co Ltd | 2,484.0 | 2,510.0 | 2,456.0 | +21.0 | +0.85% | 528.40K | 14:00:29 | ||
NGK Insulators | 2,114.0 | 2,124.5 | 2,103.0 | +18.5 | +0.88% | 485.90K | 14:00:29 | ||
NH Foods | 4,848.0 | 4,881.0 | 4,835.0 | +31.0 | +0.64% | 208.00K | 14:00:29 | ||
Nichias Corp | 4,775.0 | 4,810.0 | 4,710.0 | +20.0 | +0.42% | 228.00K | 14:00:29 | ||
Nichirei Corp. | 3,591.0 | 3,612.0 | 3,565.0 | +36.0 | +1.01% | 341.90K | 14:00:29 | ||
Nidec Corp | 7,697.0 | 7,845.0 | 7,653.0 | -146.0 | -1.86% | 3.21M | 14:00:29 | ||
Nifco Inc | 3,738.0 | 3,823.0 | 3,731.0 | -10.0 | -0.27% | 205.00K | 14:00:29 | ||
Nihon Kohden Corp | 4,815.0 | 4,836.0 | 4,757.0 | +20.0 | +0.42% | 189.60K | 14:00:29 | ||
Nihon M&A Center | 740.4 | 747.2 | 734.3 | +12.8 | +1.76% | 2.93M | 14:00:29 | ||
Nintendo | 8,671.0 | 8,710.0 | 8,481.0 | +116.0 | +1.36% | 3.72M | 14:00:29 | ||
Nippon Express | 7,788.0 | 7,913.0 | 7,743.0 | +41.0 | +0.53% | 500.60K | 14:00:29 | ||
Nippon Gas Co Ltd | 2,382.5 | 2,390.0 | 2,349.5 | -7.0 | -0.29% | 292.20K | 14:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,076.0 | 1,083.0 | 1,060.5 | +19.0 | +1.80% | 2.06M | 14:00:29 | ||
Nippon Shinyaku | 3,136.0 | 3,247.0 | 3,107.0 | +63.0 | +2.05% | 1.23M | 14:00:29 | ||
Nippon Steel | 3,439.0 | 3,458.0 | 3,431.0 | +7.0 | +0.20% | 3.94M | 14:00:29 | ||
Nippon Telegraph & Telephone Corp | 155.0 | 156.4 | 154.6 | +0.7 | +0.45% | 156.84M | 14:00:29 | ||
Nippon Yakin Kogyo | 5,000.0 | 5,000.0 | 4,895.0 | +100.0 | +2.04% | 147.00K | 14:00:29 | ||
Nippon Yusen K.K | 5,119.0 | 5,119.0 | 5,000.0 | +134.0 | +2.69% | 3.77M | 14:00:29 | ||
Nissan Chemical Industries | 4,620.0 | 4,761.0 | 4,613.0 | +261.0 | +5.99% | 2.41M | 14:00:29 | ||
Nissin Foods Holdings Co Ltd | 3,974.0 | 4,019.0 | 3,969.0 | +16.0 | +0.40% | 862.70K | 14:00:29 | ||
Nissui | 887.8 | 895.7 | 885.0 | +6.2 | +0.70% | 960.10K | 14:00:29 | ||
Niterra | 4,925.0 | 4,925.0 | 4,791.0 | +199.0 | +4.21% | 1.88M | 14:00:29 | ||
Nitori Holdings Co Ltd | 17,235.0 | 17,490.0 | 17,070.0 | -135.0 | -0.78% | 513.30K | 14:00:29 | ||
Nitto Denko Co | 12,035.0 | 12,190.0 | 11,965.0 | +40.0 | +0.33% | 505.60K | 14:00:29 | ||
NOF Corp | 2,057.5 | 2,077.0 | 2,040.0 | +33.5 | +1.66% | 681.70K | 14:00:29 | ||
Nojima | 1,750.0 | 1,789.0 | 1,748.0 | -18.0 | -1.02% | 88.30K | 14:00:29 | ||
Nomura | 988.3 | 996.4 | 960.5 | +37.8 | +3.98% | 29.78M | 14:00:29 | ||
Nomura Real Estate Holding Inc | 4,107.0 | 4,145.0 | 4,065.0 | +68.0 | +1.68% | 1.23M | 14:00:29 | ||
Nomura Research | 4,195.0 | 4,225.0 | 4,153.0 | -9.0 | -0.21% | 1.26M | 14:00:29 | ||
Ns Solutions Corp | 5,120.0 | 5,180.0 | 5,110.0 | +20.0 | +0.39% | 124.80K | 14:00:29 | ||
NS United Kaiun Kaisha | 5,050.0 | 5,060.0 | 5,010.0 | +105.0 | +2.12% | 47.60K | 14:00:29 | ||
NSD Co Ltd | 2,896.0 | 2,946.0 | 2,895.0 | -50.0 | -1.70% | 204.10K | 14:00:29 | ||
NTT Data Corp. | 2,387.5 | 2,448.5 | 2,384.0 | -21.0 | -0.87% | 2.03M | 14:00:29 | ||
Obayashi Corp. | 1,840.0 | 1,873.0 | 1,831.5 | +10.5 | +0.57% | 2.16M | 14:00:29 | ||
Obic Co Ltd | 20,345.0 | 20,505.0 | 20,295.0 | -20.0 | -0.10% | 222.10K | 14:00:29 | ||
Oji Holdings Corp. | 634.3 | 641.0 | 631.8 | +0.3 | +0.05% | 2.89M | 14:00:29 | ||
Olympus Corp. | 2,496.5 | 2,515.0 | 2,451.5 | +23.0 | +0.93% | 3.86M | 14:00:29 | ||
Omron Cor | 5,315.0 | 5,349.0 | 5,219.0 | +177.0 | +3.44% | 1.06M | 14:00:29 | ||
Ono Pharmaceutical Ltd | 2,245.0 | 2,285.0 | 2,228.0 | -30.0 | -1.32% | 2.01M | 14:00:29 | ||
Open House Co Ltd | 4,520.0 | 4,624.0 | 4,493.0 | -10.0 | -0.22% | 542.50K | 14:00:29 | ||
Oracle Corp Japan | 11,285.0 | 11,340.0 | 11,125.0 | +155.0 | +1.39% | 186.40K | 14:00:29 | ||
Organo Corp | 8,840.0 | 8,860.0 | 8,680.0 | +30.0 | +0.34% | 324.70K | 14:00:29 | ||
Orient Corp | 1,045.0 | 1,054.0 | 1,040.0 | +5.0 | +0.48% | 326.40K | 14:00:29 | ||
Orix T | 3,482.0 | 3,488.0 | 3,454.0 | +63.0 | +1.84% | 2.87M | 14:00:29 | ||
Osaka Gas | 3,545.0 | 3,610.0 | 3,540.0 | -27.0 | -0.76% | 1.16M | 14:00:29 | ||
Otsuka Corp | 2,995.5 | 3,024.0 | 2,994.0 | +14.5 | +0.49% | 829.60K | 14:00:29 | ||
Otsuka Holdings Ltd | 6,482.0 | 6,577.0 | 6,452.0 | +8.0 | +0.12% | 855.20K | 14:00:29 | ||
Paltac Corp | 4,199.0 | 4,219.0 | 4,150.0 | +76.0 | +1.84% | 113.70K | 14:00:29 | ||
Pan Pacific Intl | 4,092.0 | 4,114.0 | 4,026.0 | +55.0 | +1.36% | 1.54M | 14:00:29 | ||
Panasonic | 1,401.0 | 1,411.5 | 1,391.0 | +17.5 | +1.26% | 7.13M | 14:00:29 | ||
Pasona Group Inc | 2,158.0 | 2,185.0 | 2,150.0 | -27.0 | -1.24% | 157.30K | 14:00:29 | ||
PeptiDream | 1,988.5 | 2,023.5 | 1,972.0 | +19.5 | +0.99% | 536.60K | 14:00:29 | ||
Persol Holdings | 228.5 | 230.7 | 226.3 | +2.4 | +1.06% | 4.46M | 14:00:29 | ||
Pigeon Corp | 1,511.5 | 1,518.5 | 1,498.5 | +6.5 | +0.43% | 766.40K | 14:00:29 | ||
Pilot Corp | 4,412.0 | 4,472.0 | 4,402.0 | +30.0 | +0.68% | 101.70K | 14:00:29 | ||
Pressance Corp | 1,830.0 | 1,849.0 | 1,815.0 | +5.0 | +0.27% | 138.60K | 14:00:29 | ||
Rakus Co Ltd | 1,759.5 | 1,814.0 | 1,750.5 | -24.0 | -1.35% | 661.00K | 14:00:29 | ||
Recruit Holdings | 8,064.0 | 8,064.0 | 7,879.0 | +116.0 | +1.46% | 4.07M | 14:00:29 | ||
Relo Holdings Inc | 1,568.5 | 1,583.0 | 1,554.5 | -16.5 | -1.04% | 599.00K | 14:00:29 | ||
Renesas Electronics Corp | 2,933.0 | 2,960.0 | 2,907.0 | -3.0 | -0.10% | 7.76M | 14:00:29 | ||
Rengo Co Ltd | 1,052.5 | 1,084.5 | 1,018.5 | -7.0 | -0.66% | 1.95M | 14:00:29 | ||
Renova | 1,027.0 | 1,045.0 | 1,014.0 | +4.0 | +0.39% | 1.02M | 14:00:29 | ||
Resona Holdings, Inc. | 1,098.0 | 1,100.5 | 1,081.5 | +14.0 | +1.29% | 11.77M | 14:00:29 | ||
Rinnai Corp | 3,797.0 | 3,812.0 | 3,777.0 | +28.0 | +0.74% | 286.40K | 14:00:29 | ||
Rohm Ltd | 2,032.5 | 2,050.0 | 2,023.5 | +4.5 | +0.22% | 2.11M | 14:00:29 | ||
Rohto Pharmaceutical | 2,778.0 | 2,808.0 | 2,737.0 | +17.0 | +0.62% | 650.60K | 14:00:29 | ||
Rorze | 30,050.0 | 30,400.0 | 29,830.0 | -200.0 | -0.66% | 188.30K | 14:00:29 | ||
Ryohin Keikaku Ltd | 2,565.0 | 2,598.0 | 2,518.0 | -17.5 | -0.68% | 2.66M | 14:00:29 | ||
Sankyo Co Ltd | 1,523.0 | 1,549.5 | 1,521.0 | -8.5 | -0.56% | 1.23M | 14:00:29 | ||
Sankyu Inc | 5,710.0 | 5,749.0 | 5,658.0 | +36.0 | +0.63% | 106.60K | 14:00:29 | ||
Sanwa Holdings Corp | 2,869.5 | 2,946.0 | 2,813.5 | -47.0 | -1.61% | 1.06M | 14:00:29 | ||
SBI Holdings Inc | 4,150.0 | 4,150.0 | 4,076.0 | +88.0 | +2.17% | 2.49M | 14:00:29 | ||
SBS Holdings Inc | 2,501.0 | 2,575.0 | 2,501.0 | -28.0 | -1.11% | 59.90K | 14:00:29 | ||
SCSK Corp | 2,980.5 | 3,006.0 | 2,965.0 | +3.5 | +0.12% | 550.20K | 14:00:29 | ||
Secom | 9,837.0 | 9,943.0 | 9,827.0 | +65.0 | +0.67% | 549.60K | 14:00:29 | ||
Sega Sammy Holdings | 2,225.0 | 2,236.5 | 2,202.0 | +13.5 | +0.61% | 731.60K | 14:00:29 | ||
Seiko Epson Cor | 2,548.0 | 2,566.0 | 2,527.0 | +21.0 | +0.83% | 738.20K | 14:00:29 | ||
Sekisui Chemical Co Ltd | 2,258.0 | 2,282.0 | 2,255.0 | +5.0 | +0.22% | 886.70K | 14:00:29 | ||
Sekisui House | 3,623.0 | 3,632.0 | 3,575.0 | +91.0 | +2.58% | 1.98M | 14:00:29 | ||
Senko Co Ltd | 1,126.0 | 1,139.0 | 1,123.0 | -8.0 | -0.71% | 394.80K | 14:00:29 | ||
Seria | 2,726.0 | 2,746.0 | 2,702.0 | +6.0 | +0.22% | 172.70K | 14:00:29 | ||
Seven & i Holdings | 2,033.0 | 2,062.5 | 2,032.5 | +5.0 | +0.25% | 5.09M | 14:00:29 | ||
Seven Bank Ltd | 268.9 | 269.5 | 267.1 | +4.0 | +1.51% | 5.43M | 14:00:29 | ||
SG Holdings | 1,557.0 | 1,586.0 | 1,541.5 | -31.0 | -1.95% | 2.00M | 14:00:29 | ||
Shift | 15,260.0 | 15,650.0 | 15,020.0 | +110.0 | +0.73% | 562.30K | 14:00:29 | ||
Shimadzu Corp | 4,094.0 | 4,130.0 | 4,056.0 | +26.0 | +0.64% | 696.00K | 14:00:29 | ||
Shimamura Co Ltd | 7,541.0 | 7,594.0 | 7,445.0 | +11.0 | +0.15% | 572.20K | 14:00:29 | ||
Shimano Inc | 26,230.0 | 26,315.0 | 25,835.0 | +540.0 | +2.10% | 193.30K | 14:00:29 | ||
Shimizu Corp. | 868.1 | 884.9 | 868.1 | -1.6 | -0.18% | 7.07M | 14:00:29 | ||
Shin-Etsu Chemical | 5,953.0 | 6,000.0 | 5,911.0 | +98.0 | +1.67% | 4.94M | 14:00:29 | ||
Shinko Electric Ind Co Ltd | 5,613.0 | 5,625.0 | 5,592.0 | +18.0 | +0.32% | 546.90K | 14:00:29 | ||
Shionogi | 7,118.0 | 7,158.0 | 7,075.0 | +78.0 | +1.11% | 859.70K | 14:00:29 | ||
Ship Healthcare Holdings Inc | 2,369.5 | 2,400.5 | 2,333.5 | +53.0 | +2.29% | 303.00K | 14:00:29 | ||
Shiseido | 4,994.0 | 5,050.0 | 4,981.0 | +23.0 | +0.46% | 1.66M | 14:00:29 | ||
Sho Bond Holdings | 5,913.0 | 5,968.0 | 5,886.0 | -9.0 | -0.15% | 163.20K | 14:00:29 | ||
SMC Corp | 80,390.0 | 80,890.0 | 79,460.0 | +1580.0 | +2.00% | 208.10K | 14:00:29 | ||
SMS Co Ltd | 1,972.0 | 1,989.0 | 1,949.5 | +31.0 | +1.60% | 511.40K | 14:00:29 | ||
SoftBank Corp | 1,921.5 | 1,927.0 | 1,899.0 | +34.0 | +1.80% | 5.41M | 14:00:29 | ||
SoftBank Group Corp. | 9,095.0 | 9,185.0 | 8,996.0 | +53.0 | +0.59% | 7.83M | 14:00:29 | ||
Sohgo Security Services | 949.8 | 959.4 | 948.0 | +3.4 | +0.36% | 1.13M | 14:00:29 | ||
Sojitz Corp. | 4,134.0 | 4,158.0 | 4,115.0 | +30.0 | +0.73% | 740.60K | 14:00:29 | ||
Sompo Holdings Inc | 3,429.0 | 3,440.0 | 3,377.0 | +104.0 | +3.13% | 4.38M | 14:00:29 | ||
Sony | 13,085.0 | 13,200.0 | 12,940.0 | +190.0 | +1.47% | 3.27M | 14:00:29 | ||
Square Enix Holdings Co Ltd | 4,820.0 | 4,878.0 | 4,703.0 | +111.0 | +2.36% | 1.70M | 14:00:29 | ||
Starts Corp Inc | 3,410.0 | 3,440.0 | 3,305.0 | +140.0 | +4.28% | 136.90K | 14:00:29 | ||
Subaru Corp | 3,554.0 | 3,606.0 | 3,518.0 | +54.0 | +1.54% | 2.94M | 14:00:29 | ||
Sugi Holdings Co Ltd | 2,474.5 | 2,476.5 | 2,447.0 | +37.5 | +1.54% | 651.40K | 14:00:29 | ||
SUMCO Corp. | 2,357.5 | 2,368.0 | 2,340.0 | -0.5 | -0.02% | 2.84M | 14:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,234.0 | 4,325.0 | 4,233.0 | -106.0 | -2.44% | 248.50K | 14:00:29 | ||
Sumitomo Chemical | 326.5 | 328.3 | 322.5 | +4.2 | +1.30% | 8.27M | 14:00:29 | ||
Sumitomo Corp. | 4,134.0 | 4,145.0 | 4,102.0 | +53.0 | +1.30% | 3.25M | 14:00:29 | ||
Sumitomo Electric Industries | 2,576.0 | 2,609.5 | 2,566.0 | +31.5 | +1.24% | 3.40M | 14:00:29 | ||
Sumitomo Forestry | 5,423.0 | 5,575.0 | 5,406.0 | -3.0 | -0.06% | 1.06M | 14:00:29 | ||
Sumitomo Heavy Industries | 4,319.0 | 4,370.0 | 4,282.0 | +59.0 | +1.38% | 409.00K | 14:00:29 | ||
Sumitomo Metal Mining | 5,128.0 | 5,184.0 | 5,102.0 | +13.0 | +0.25% | 1.02M | 14:00:29 | ||
Sumitomo Mitsui | 3,698.0 | 3,709.0 | 3,659.0 | +55.0 | +1.51% | 1.97M | 14:00:29 | ||
Sumitomo Mitsui Financial | 10,445.0 | 10,545.0 | 10,365.0 | +155.0 | +1.51% | 6.61M | 14:00:29 | ||
Sumitomo Realty & Development Co. | 4,966.0 | 5,059.0 | 4,961.0 | +63.0 | +1.28% | 1.11M | 14:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,766.5 | 1,796.0 | 1,766.5 | -4.5 | -0.25% | 857.30K | 14:00:29 | ||
Sundrug Co Ltd | 4,022.0 | 4,060.0 | 3,991.0 | +26.0 | +0.65% | 317.30K | 14:00:29 | ||
Suntory Beverage Food | 5,669.0 | 5,762.0 | 5,656.0 | -82.0 | -1.43% | 525.70K | 14:00:29 | ||
Suzuki Motor Corp. | 1,891.5 | 1,957.0 | 1,885.0 | +28.0 | +1.50% | 8.61M | 14:00:29 | ||
Sysmex Cor | 2,675.0 | 2,714.5 | 2,659.5 | -4.5 | -0.17% | 1.38M | 14:00:29 | ||
Systena Corp | 288.0 | 290.0 | 283.0 | +5.0 | +1.77% | 2.86M | 14:00:29 | ||
T Gaia Corp | 1,952.0 | 1,957.0 | 1,939.0 | +10.0 | +0.51% | 89.30K | 14:00:29 | ||
Taisei Corp. | 6,151.0 | 6,329.0 | 6,151.0 | +184.0 | +3.08% | 1.02M | 14:00:29 | ||
Taiyo Holdings | 3,235.0 | 3,255.0 | 3,205.0 | +5.0 | +0.15% | 73.00K | 14:00:29 | ||
Taiyo Nippon Sanso Corp | 4,651.0 | 4,683.0 | 4,589.0 | +16.0 | +0.35% | 511.30K | 14:00:29 | ||
Taiyo Yuden | 3,423.0 | 3,477.0 | 3,344.0 | +116.0 | +3.51% | 2.63M | 14:00:29 | ||
Takara Bio | 1,034.0 | 1,048.0 | 1,029.0 | +11.0 | +1.08% | 160.00K | 14:00:29 | ||
Takara Holdings Inc. | 1,085.5 | 1,086.5 | 1,072.0 | +26.0 | +2.45% | 657.70K | 14:00:29 | ||
Takeda Pharmaceutical | 4,202.0 | 4,248.0 | 4,186.0 | +29.0 | +0.69% | 4.71M | 14:00:29 | ||
Takeuchi Mfg Co Ltd | 6,080.0 | 6,180.0 | 6,080.0 | -10.0 | -0.16% | 158.00K | 14:00:29 | ||
Tama Home | 4,000.0 | 4,180.0 | 3,990.0 | -190.0 | -4.53% | 857.50K | 14:00:29 | ||
TDK | 8,150.0 | 8,150.0 | 7,832.0 | +299.0 | +3.81% | 2.20M | 14:00:29 | ||
TechnoPro Holdings | 2,632.5 | 2,653.5 | 2,626.5 | +20.5 | +0.78% | 326.20K | 14:00:29 | ||
Terumo Corp. | 2,680.0 | 2,695.5 | 2,650.0 | +10.0 | +0.37% | 2.40M | 14:00:29 | ||
TIS | 2,911.0 | 2,920.5 | 2,880.0 | +41.5 | +1.45% | 1.05M | 14:00:29 | ||
Toei Animation | 2,290.0 | 2,363.0 | 2,263.0 | -94.0 | -3.94% | 548.40K | 14:00:29 | ||
Toho | 5,002.0 | 5,020.0 | 4,951.0 | +39.0 | +0.79% | 315.00K | 14:00:29 | ||
Tokio Marine Holdings, Inc. | 5,639.0 | 5,650.0 | 5,536.0 | +210.0 | +3.87% | 6.16M | 14:00:29 | ||
Tokuyama Corp. | 3,021.0 | 3,082.0 | 3,019.0 | -21.0 | -0.69% | 335.40K | 14:00:29 | ||
Tokyo Electron | 34,210.0 | 34,350.0 | 33,570.0 | +580.0 | +1.72% | 2.63M | 14:00:29 | ||
Tokyo Gas | 3,571.0 | 3,603.0 | 3,559.0 | +46.0 | +1.30% | 1.53M | 14:00:29 | ||
Tokyo Ohka Kogyo | 4,105.0 | 4,111.0 | 4,063.0 | +5.0 | +0.12% | 517.00K | 14:00:29 | ||
Tokyo Seimitsu | 11,145.0 | 11,295.0 | 10,935.0 | -30.0 | -0.27% | 289.20K | 14:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,591.0 | 1,600.0 | 1,579.0 | +25.0 | +1.60% | 431.50K | 14:00:29 | ||
Tokyo Tatemono | 2,564.0 | 2,599.5 | 2,550.0 | +20.0 | +0.79% | 1.24M | 14:00:29 | ||
Tokyu Fudosan | 1,095.5 | 1,114.5 | 1,093.0 | +9.5 | +0.87% | 2.55M | 14:00:29 | ||
Toray Industries, Inc. | 801.5 | 807.1 | 792.9 | +15.7 | +2.00% | 7.51M | 14:00:29 | ||
Tosoh Corp. | 2,004.0 | 2,025.0 | 1,990.0 | +11.0 | +0.55% | 1.39M | 14:00:29 | ||
TOTO | 3,955.0 | 3,979.0 | 3,935.0 | +34.0 | +0.87% | 732.90K | 14:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,165.0 | 11,395.0 | 11,040.0 | -145.0 | -1.28% | 392.50K | 14:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,823.5 | 2,856.0 | 2,807.0 | +21.0 | +0.75% | 737.80K | 14:00:29 | ||
Toyoda Gosei Co Ltd | 3,048.0 | 3,099.0 | 3,033.0 | +3.0 | +0.10% | 291.00K | 14:00:29 | ||
Toyota Boshoku Corp | 2,260.0 | 2,306.0 | 2,257.0 | -30.0 | -1.31% | 1.03M | 14:00:29 | ||
Toyota Industries Corp | 14,705.0 | 15,035.0 | 14,615.0 | -95.0 | -0.64% | 395.60K | 14:00:29 | ||
Toyota Motor | 3,341.0 | 3,428.0 | 3,321.0 | -60.0 | -1.76% | 34.21M | 14:00:29 | ||
Toyota Tsusho Corp. | 9,553.0 | 9,730.0 | 9,553.0 | +14.0 | +0.15% | 891.50K | 14:00:29 | ||
Transcosmos Inc | 3,435.0 | 3,465.0 | 3,385.0 | +45.0 | +1.33% | 107.60K | 14:00:29 | ||
Trend Micro Inc. | 7,184.0 | 7,215.0 | 7,052.0 | +106.0 | +1.50% | 522.10K | 14:00:29 | ||
Tsuruha Holdings Inc | 9,368.0 | 9,444.0 | 9,337.0 | +66.0 | +0.71% | 93.10K | 14:00:29 | ||
U Next Holdings | 4,635.0 | 4,720.0 | 4,610.0 | -5.0 | -0.11% | 137.00K | 14:00:29 | ||
Ulvac Inc | 11,225.0 | 11,290.0 | 11,095.0 | +25.0 | +0.22% | 216.00K | 14:00:29 | ||
Unicharm Co | 5,098.0 | 5,139.0 | 5,081.0 | +47.0 | +0.93% | 1.01M | 14:00:29 | ||
USS Co Ltd | 1,260.0 | 1,264.5 | 1,231.5 | +35.5 | +2.90% | 4.39M | 14:00:29 | ||
UT Group | 3,015.0 | 3,040.0 | 2,981.0 | +5.0 | +0.17% | 238.80K | 14:00:29 | ||
VT Holdings | 496.0 | 497.0 | 491.0 | +8.0 | +1.64% | 369.00K | 14:00:29 | ||
Wacom Co Ltd | 731.0 | 741.0 | 719.0 | +22.0 | +3.10% | 561.00K | 14:00:29 | ||
Welcia Holdings | 2,166.0 | 2,178.0 | 2,142.5 | -0.5 | -0.02% | 681.20K | 14:00:29 | ||
West | 2,859.0 | 2,875.0 | 2,757.0 | +43.0 | +1.53% | 252.70K | 14:00:29 | ||
Workman | 3,670.0 | 3,695.0 | 3,650.0 | +10.0 | +0.27% | 76.80K | 14:00:29 | ||
Yakult Honsha Co Ltd | 2,870.0 | 2,878.5 | 2,848.5 | +9.0 | +0.31% | 1.23M | 14:00:29 | ||
Yamaha Corp. | 3,552.0 | 3,599.0 | 3,535.0 | -17.0 | -0.48% | 1.66M | 14:00:29 | ||
Yamaha Motor Co Ltd | 1,524.0 | 1,549.0 | 1,500.5 | -8.5 | -0.55% | 7.22M | 14:00:29 | ||
Yamato Holdings | 1,811.5 | 1,821.0 | 1,795.0 | +9.5 | +0.53% | 1.83M | 14:00:29 | ||
Yaoko Co Ltd | 9,171.0 | 9,316.0 | 9,090.0 | -98.0 | -1.06% | 33.80K | 14:00:29 | ||
Yaskawa Electric Corp. | 6,267.0 | 6,337.0 | 6,100.0 | +280.0 | +4.68% | 2.81M | 14:00:29 | ||
Yokogawa Electric Corp. | 4,087.0 | 4,098.0 | 4,054.0 | +51.0 | +1.26% | 559.70K | 14:00:29 | ||
Yokohama Rubber | 3,900.0 | 3,985.0 | 3,886.0 | -40.0 | -1.02% | 571.10K | 14:00:29 | ||
Zenkoku Hosho | 5,719.0 | 5,754.0 | 5,666.0 | +87.0 | +1.54% | 110.40K | 14:00:29 | ||
Zensho Holdings Co Ltd | 6,206.0 | 6,229.0 | 6,165.0 | +45.0 | +0.73% | 323.10K | 14:00:29 | ||
Zeon Corp | 1,456.5 | 1,466.5 | 1,440.0 | +1.0 | +0.07% | 687.40K | 14:00:29 | ||
ZOZO | 3,730.0 | 3,765.0 | 3,702.0 | +52.0 | +1.41% | 887.90K | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review