Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.00 | 12.91 | 13.03 | 12.86 | +0.93% | 29.8M | 13.00+0.93% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.97 | 67.90 | 68.28 | 67.52 | +0.50% | 20.05M | 67.97+0.50% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 114.62 | 112.33 | 115.50 | 112.00 | +2.36% | 16.51M | 114.62+2.36% | 03:59:57 | |
GFNORTEO Grupo Financiero Banorte | 169.66 | 174.67 | 174.77 | 169.20 | -2.62% | 5.81M | 169.66-2.62% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.06 | 12.54 | 12.61 | 11.99 | -3.99% | 4.63M | 12.06-3.99% | 04:04:59 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 114.62+2.650+2.36% |
TLEVISACPO Grupo Televisa Unit | 11.28+0.22+1.99% |
OMAB OMA B | 187.35+3.410+1.85% |
GAPB GAP B | 325.98+5.21+1.62% |
ORBIA Orbia Advance | 30.03+0.390+1.32% |
Name | Price |
---|---|
ALFAA Alfa | 12.06-0.500-3.99% |
GFNORTEO Grupo Financiero Banorte | 169.66-4.570-2.62% |
FEMSAUBD Fomento Economico UBD | 196.60-2.39-1.20% |
GFINBURO Grupo Financiero Inbursa | 48.48-0.510-1.04% |
KOFUBL Coca-Cola Femsa | 161.60-1.27-0.78% |