Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.00 | 12.91 | 13.03 | 12.86 | +0.93% | 29.8M | 13.00+0.93% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.97 | 67.90 | 68.28 | 67.52 | +0.50% | 20.05M | 67.97+0.50% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 114.62 | 112.33 | 115.50 | 112.00 | +2.36% | 16.51M | 114.62+2.36% | 03:59:57 | |
LABB Genomma Lab Internacional SAB De CV | 17.06 | 16.91 | 17.34 | 16.69 | +1.42% | 7.48M | 17.06+1.42% | 03:59:58 | |
GFNORTEO Grupo Financiero Banorte | 169.66 | 174.67 | 174.77 | 169.20 | -2.62% | 5.81M | 169.66-2.62% | 03:59:59 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 56.10+2.000+3.68% |
ALPEKA Alpek | 13.72+0.380+2.87% |
GMEXICOB Grupo Mexico | 114.62+2.650+2.36% |
AGUA Rotoplas SA de CV | 28.76+0.66+2.34% |
GMXT GMexico Transportes | 39.94+0.790+2.03% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 143.72-6.710-4.46% |
ALFAA Alfa | 12.06-0.500-3.99% |
VOLARA Controladora Vuela | 14.14-0.45-3.09% |
GFNORTEO Grupo Financiero Banorte | 169.66-4.570-2.62% |
GCC GCC SAB de CV | 193.13-4.360-2.21% |