Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,837.50 | 7,847.50 | 7,789.00 | +0.51% | 7,837.50+0.51% | 13:35:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.455 | 3.42 | 3.47 | 3.43 | +1.02% | 26M | 3.455+1.02% | 12:29:12 | |
AMP AMP Ltd | 1.098 | 1.065 | 1.10 | 1.065 | +3.05% | 10.3M | 1.098+3.05% | 12:29:05 | |
S32 South32 Ltd | 3.85 | 3.90 | 3.87 | 3.78 | -1.28% | 11.69M | 3.85-1.28% | 13:11:38 | |
RSG Resolute Mining Ltd | 0.523 | 0.535 | 0.54 | 0.515 | -2.34% | 10.05M | 0.523-2.34% | 12:23:05 | |
SDF Steadfast Group Ltd | 5.66 | 5.59 | 5.67 | 5.57 | +1.16% | 10.37M | 5.66+1.16% | 13:15:09 |
Name | Price |
---|---|
XRO Xero | 135.81+11.81+9.52% |
CMW Cromwell Property | 0.465+0.030+6.90% |
FBU Fletcher Building | 2.93+0.210+7.72% |
HLS Primary Health Care | 1.32+0.055+4.35% |
CKF Collins Foods | 9.38+0.39+4.34% |
Name | Price |
---|---|
RRL Regis Resources | 1.97-0.150-7.08% |
NUF Nufarm | 4.83-0.27-5.21% |
NIC Nickel Mines | 0.995-0.045-4.33% |
WGX Westgold Resources | 2.215-0.095-4.11% |
EVN Evolution Mining | 3.82-0.16-4.02% |