Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,825.5 | 7,899.5 | 7,912.0 | 7,811.5 | -74.0 | -0.94% | 00:48:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.73 | 0.00% | 248.80K | 22/05 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.77 | +0.08% | 22.90K | 22/05 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.30 | +0.21% | 20.60K | 22/05 | ||
Nikko Australia REIT | 1555 | 2,302.0 | +0.09% | 0.82K | 22/05 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.79 | -0.04% | 0.00K | 22/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.43 | -0.99% | 0.64K | 22/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,355.0 | -1.34% | 0.40K | 22/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.81 | 0.00% | 0 | 21/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,862.17 | 100,862.17 | 100,862.17 | +632.12 | +0.63% | 20/05 | ||
S&P ASX Dividend Opportunities Accum | 5,253.40 | 5,253.40 | 5,253.40 | -8.79 | -0.17% | 22/05 | ||
S&P ASX 200 Reit GIC Accum | 73,362.4 | 73,362.4 | 73,362.4 | +1203.9 | +1.67% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review