Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/ASX 200 | 7,851.70 | -12.00 | -0.15% | 86 | 83 | |
ASX All Ordinarie. | 8,120.20 | -11.90 | -0.15% | 177 | 185 | |
S&P/ASX 300 | 7,800.60 | -11.00 | -0.14% | 119 | 127 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telstra Group | 3.570 | 3.670 | 3.650 | 3.570 | -2.72% | 61.80M | 21/05 | ||
Star Entertainment | 0.50 | 0.54 | 0.53 | 0.49 | -7.87% | 36.41M | 21/05 | ||
South32 | 3.900 | 3.890 | 3.920 | 3.865 | +0.26% | 22.28M | 21/05 | ||
Pilbara Minerals Lt. | 4.150 | 4.200 | 4.190 | 4.130 | -1.19% | 17.00M | 21/05 | ||
Resolute Mining | 0.505 | 0.495 | 0.505 | 0.490 | +2.02% | 16.41M | 21/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Omni Bridgeway Ltd | 0.78 | +0.09 | +12.32% | |
ALS | 14.48 | +0.69 | +5.00% | |
Mesoblast | 1.125 | +0.050 | +4.65% | |
Technology One | 16.75 | +0.73 | +4.56% | |
Idp Education Ltd | 17.26 | +0.72 | +4.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
James Hardie Industries | 46.67 | -8.10 | -14.79% | |
Star Entertainment | 0.50 | -0.04 | -7.87% | |
Sonic Healthcare | 25.01 | -1.60 | -6.01% | |
Bapcor | 4.40 | -0.15 | -3.30% | |
Appen Ltd | 0.60 | -0.02 | -3.23% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
ASX All Ordinarie. | 8,006.90 | -46.50 | -0.58% | 12 | 11 | |
S&P/ASX 300 Metal. | 6,247.90 | -2.50 | -0.04% | 16 | 23 | |
S&P/ASX 200 Energ. | 10,365.50 | +9.50 | +0.09% | 4 | 5 | |
S&P/ASX 200 Mater. | 18,804.40 | -135.70 | -0.72% | 13 | 22 | |
S&P/ASX 200 Indus. | 6,866.10 | +45.10 | +0.66% | 10 | 6 | |
S&P/ASX 200 Consu. | 3,547.20 | +11.00 | +0.31% | 14 | 9 | |
S&P/ASX 200 Consu. | 11,824.60 | +27.50 | +0.23% | 5 | 3 | |
S&P/ASX 200 Healt. | 42,147.10 | -220.70 | -0.52% | 5 | 8 | |
S&P/ASX 200 Finan. | 7,416.60 | +2.80 | +0.04% | 14 | 13 | |
S&P/ASX 200 Infor. | 2,278.90 | +16.30 | +0.72% | 8 | 4 | |
S&P/ASX 200 Telec. | 1,495.00 | -15.90 | -1.05% | 6 | 4 | |
S&P/ASX 200 Utili. | 9,080.80 | +19.10 | +0.21% | 0 | 1 | |
S&P/ASX 200 REIT | 1,667.70 | -4.70 | -0.28% | 7 | 8 | |
S&P/ASX 200 Resou. | 6,143.70 | -2.10 | -0.03% | 15 | 20 | |
S&P/ASX All Tech | 3,077.90 | +21.30 | +0.70% | 23 | 25 |