Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,726.36 | -42.60 | -0.23% | 16 | 24 | |
| Midcap | 27,152.82 | -329.23 | -1.20% | 12 | 37 | |
| SDAX | 15,115.34 | -82.03 | -0.54% | 22 | 44 | |
| TecDAX | 3,431.92 | -25.37 | -0.73% | 8 | 22 | |
| HDAX | 9,978.01 | -33.83 | -0.34% | 30 | 69 | |
| Prime All Share | 7,373.16 | -24.53 | -0.33% | 79 | 175 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 22.130 | 22.130 | 22.240 | 22.070 | -0.36% | 8.20M | 21/05 | ||
| Deutsche Bank AG | 15.552 | 15.552 | 15.622 | 15.420 | -0.85% | 6.30M | 21/05 | ||
| Siemens Energy AG | 23.95 | 23.95 | 24.20 | 23.48 | -1.36% | 6.09M | 01/01 | ||
| Commerzbank | 15.645 | 15.645 | 15.665 | 15.450 | +0.32% | 5.71M | 21/05 | ||
| E.ON SE | 12.700 | 12.700 | 12.735 | 12.540 | +0.24% | 4.58M | 21/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hannover Rueckversicherung SE | 227.20 | +3.20 | +1.43% | |
| Covestro | 49.930 | +0.530 | +1.07% | |
| Siemens Healthineers | 53.42 | +0.48 | +0.91% | |
| Daimler Truck Holding | 39.19 | +0.24 | +0.62% | |
| Beiersdorf AG | 146.250 | +0.900 | +0.62% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infineon | 36.350 | -1.145 | -3.05% | |
| Vonovia | 28.77 | -0.71 | -2.41% | |
| Deutsche Post | 39.180 | -0.700 | -1.76% | |
| Siemens Energy AG | 23.95 | -0.33 | -1.36% | |
| Zalando SE | 23.96 | -0.31 | -1.28% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,082.37 | -9.57 | -0.46% | 4 | 16 | |
| Banks | 162.50 | -0.95 | -0.58% | 1 | 2 | |
| Chemicals | 4,336.08 | -1.69 | -0.04% | 7 | 7 | |
| Media | 466.48 | -2.09 | -0.45% | 0 | 5 | |
| Technology | 2,011.66 | -61.86 | -2.98% | 2 | 12 | |
| Insurance | 2,193.39 | +4.03 | +0.18% | 3 | 2 | |
| Transport & Logis. | 1,320.24 | -20.92 | -1.56% | 2 | 5 | |
| Industrial | 11,235.81 | -12.39 | -0.11% | 16 | 44 | |
| Pharma & Healthca. | 3,656.75 | -31.71 | -0.86% | 9 | 18 | |
| Retail | 248.50 | -5.91 | -2.32% | 5 | 18 | |
| Software | 53,166.50 | +176.68 | +0.33% | 12 | 13 | |
| Telecom | 417.25 | -1.33 | -0.32% | 1 | 5 | |
| Utilities | 1,246.20 | -2.45 | -0.20% | 1 | 4 | |
| Financial Service. | 2,253.72 | -11.48 | -0.51% | 10 | 14 | |
| Consumer & Cyclic. | 2,008.14 | -1.03 | -0.05% | 4 | 8 |