Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
BASFderived | 44.690 | 44.955 | 44.540 | +0.24% | 357.38K | xx.xx | |
Bayerderived | 26.25 | 27.07 | 26.00 | -3.03% | 2.14M | xx.xx | |
Allianzderived | 254.45 | 254.85 | 253.15 | +0.41% | 176.31K | xx.xx | |
Adidasderived | 217.15 | 224.60 | 215.65 | -3.45% | 192.2K | xx.xx | |
Siemens AGderived | 167.23 | 168.63 | 166.45 | +0.89% | 288.66K | xx.xx | |
Deutsche Bank AGderived | 14.510 | 14.630 | 14.415 | +0.67% | 1.76M | xx.xx | |
Continental AGderived | 56.00 | 56.08 | 55.35 | +1.82% | 127.07K | xx.xx | |
Deutsche Postderived | 37.720 | 38.180 | 37.710 | -0.08% | 340.2K | xx.xx | |
Mercedes Benz Groupderived | 63.490 | 63.795 | 63.070 | +0.46% | 866.2K | xx.xx | |
Porschederived | 42.415 | 42.645 | 41.610 | -0.11% | 625.73K | xx.xx | |
Henkel VZOderived | 83.12 | 83.85 | 82.79 | +0.07% | 98.53K | xx.xx | |
Commerzbankderived | 13.732 | 13.933 | 13.498 | -0.24% | 2.05M | xx.xx | |
Deutsche Boersederived | 186.280 | 187.325 | 182.880 | +2.21% | 131.43K | xx.xx | |
BMW STderived | 87.055 | 87.470 | 86.530 | +0.18% | 212.84K | xx.xx | |
Deutsche Telekom AGderived | 22.655 | 22.790 | 22.645 | +0.11% | 1.29M | xx.xx | |
Merckderived | 171.53 | 172.23 | 170.73 | -0.27% | 40.09K | xx.xx | |
Infineonderived | 36.858 | 37.188 | 36.643 | +0.98% | 600.29K | xx.xx | |
Muench. Rueckvers.derived | 456.70 | 459.00 | 454.20 | -0.02% | 49.45K | xx.xx | |
SAPderived | 176.100 | 177.500 | 175.900 | +0.76% | 254.25K | xx.xx | |
Rheinmetall AGderived | 480.800 | 489.250 | 476.900 | +0.33% | 141.76K | xx.xx | |
Beiersdorf AGderived | 145.475 | 146.675 | 145.025 | -0.67% | 73.63K | xx.xx | |
Fresenius SEderived | 29.550 | 29.755 | 29.280 | -0.03% | 196.17K | xx.xx | |
Hannover Rueckversicherung SEderived | 226.80 | 228.00 | 225.70 | +0.09% | 28.62K | xx.xx | |
RWE AG STderived | 32.895 | 33.175 | 32.750 | -0.80% | 496.91K | xx.xx | |
MTU Aeroderived | 224.10 | 227.60 | 223.00 | -0.13% | 10.56K | xx.xx | |
Symrise AGderived | 114.450 | 114.450 | 112.750 | +1.80% | 90.18K | xx.xx | |
Heidelbergcementderived | 95.670 | 96.380 | 95.290 | +0.43% | 60.86K | xx.xx | |
Qiagenderived | 38.750 | 39.660 | 38.468 | -2.39% | 99.44K | xx.xx | |
E.ON SEderived | 12.457 | 12.480 | 12.380 | +0.22% | 1.3M | xx.xx | |
Brenntag AGderived | 64.970 | 65.390 | 64.620 | -0.05% | 51.15K | xx.xx | |
240.40 | 246.70 | 239.50 | -2.16% | 19.57K | xx.xx | ||
Volkswagen VZOderived | 104.48 | 105.15 | 103.78 | -0.03% | 232.75K | xx.xx | |
Vonoviaderived | 26.48 | 27.09 | 26.39 | -1.85% | 400.58K | xx.xx | |
Zalando SEderived | 22.29 | 22.56 | 22.10 | +0.63% | 184.3K | xx.xx | |
Covestroderived | 50.120 | 50.600 | 49.935 | -0.24% | 131.9K | xx.xx | |
143.24 | 145.42 | 142.88 | -0.39% | 90.83K | xx.xx | ||
Siemens Healthineersderived | 53.15 | 53.88 | 52.96 | -0.91% | 73.37K | xx.xx | |
Siemens Energy AGderived | 23.35 | 23.61 | 23.11 | +0.60% | 591.37K | xx.xx | |
Daimler Truck Holdingderived | 36.79 | 36.95 | 36.62 | +0.66% | 455.11K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70.46 | 71.28 | 69.65 | -0.13% | 198.89K | xx.xx |