Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,651.00 | 6,690.00 | 6,630.00 | -0.51% | 6,651.00-0.51% | 21/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.958 | 3.933 | 3.985 | 3.83 | +0.64% | 6.21M | 3.958+0.64% | 21/05 | |
MILP Bank Millennium SA | 8.60 | 8.85 | 8.85 | 8.35 | -2.77% | 927.59K | 8.60-2.77% | 21/05 | |
ENAE Enea SA | 10.69 | 10.80 | 10.84 | 10.60 | -1.02% | 536.72K | 10.69-1.02% | 21/05 | |
XTB X Trade Brokers Dom Maklerski SA | 72.96 | 73.10 | 74.56 | 72.46 | -0.19% | 433.6K | 72.96-0.19% | 21/05 | |
CIG CI Games SA | 1.792 | 1.827 | 1.831 | 1.782 | -1.92% | 408.8K | 1.792-1.92% | 21/05 |
Name | Price |
---|---|
ASBP ASBISc Enterprises | 25.60+0.46+1.83% |
TENP Ten Square Games | 93.80+1.65+1.79% |
CMR Comarch SA | 253.00+4.00+1.61% |
BFT Benefit Systems SA | 2,850.00+45.00+1.60% |
APR Auto Partner | 24.70+0.30+1.23% |
Name | Price |
---|---|
RBW Rainbow Tours SA | 106.00-5.20-4.68% |
MILP Bank Millennium SA | 8.60-0.24-2.77% |
HUGP Huuuge | 23.20-0.65-2.73% |
11B 11BIT | 580.00-16.00-2.68% |
GRXP GreenX Metals | 2.38-0.0640-2.62% |