Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 634.00 | 654.00 | 631.00 | +3.00 | +0.48% | 3.82K | 21:56:25 | ||
AB SA | 92.60 | 93.00 | 91.00 | +0.60 | +0.65% | 0.96K | 21:35:00 | ||
Amrest | 26.15 | 26.20 | 25.65 | +0.50 | +1.95% | 2.35K | 21:11:54 | ||
Arctic Paper SA | 22.64 | 23.06 | 22.64 | -0.26 | -1.14% | 13.55K | 21:55:26 | ||
ASBISc Enterprises | 25.34 | 25.54 | 25.22 | -0.16 | -0.63% | 47.39K | 21:58:08 | ||
Asseco Poland SA | 83.25 | 84.00 | 83.00 | +0.60 | +0.73% | 25.74K | 21:58:00 | ||
Auto Partner | 23.60 | 24.15 | 23.45 | -0.25 | -1.05% | 50.49K | 21:57:17 | ||
Bank Handlowy w Warszawie | 107.40 | 108.60 | 107.00 | 0.00 | 0.00% | 25.06K | 21:57:55 | ||
Bank Millennium SA | 8.84 | 9.07 | 8.81 | -0.14 | -1.50% | 650.03K | 21:57:45 | ||
Benefit Systems SA | 2,920.00 | 2,940.00 | 2,910.00 | +5.00 | +0.17% | 0.20K | 21:57:24 | ||
CCC SA | 136.70 | 137.90 | 133.10 | +3.20 | +2.40% | 169.99K | 21:57:33 | ||
CI Games | 1.7600 | 1.8100 | 1.7300 | +0.0200 | +1.15% | 614.01K | 21:53:47 | ||
Cognor SA | 8.895 | 9.175 | 7.900 | +1.015 | +12.88% | 708.64K | 21:58:10 | ||
Comarch SA | 258.50 | 259.00 | 256.50 | +1.00 | +0.39% | 0.78K | 21:50:12 | ||
Develia | 6.360 | 6.390 | 6.150 | +0.240 | +3.92% | 62.89K | 21:56:29 | ||
Dom Development SA | 189.00 | 189.00 | 185.80 | +4.00 | +2.16% | 1.38K | 21:55:27 | ||
Enea SA | 10.33 | 10.50 | 10.23 | +0.06 | +0.58% | 259.45K | 21:57:45 | ||
Eurocash SA | 13.57 | 13.68 | 13.42 | +0.13 | +0.97% | 79.52K | 21:56:50 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.75 | 45.25 | +1.25 | +2.76% | 64.20K | 21:55:08 | ||
GreenX Metals | 2.2700 | 2.3140 | 2.2220 | -0.0440 | -1.90% | 601.11K | 21:21:37 | ||
Grenevia | 2.50 | 2.56 | 2.50 | -0.01 | -0.20% | 68.44K | 21:52:51 | ||
Grupa Azoty SA | 22.50 | 22.58 | 22.12 | +0.40 | +1.81% | 55.83K | 21:54:20 | ||
Grupa Pracuj | 60.40 | 61.10 | 59.10 | -0.60 | -0.98% | 13.36K | 21:49:11 | ||
Huuuge | 22.60 | 22.95 | 22.25 | +0.25 | +1.12% | 33.82K | 21:56:24 | ||
ING Bank Śląski SA | 298.00 | 304.00 | 296.50 | +1.00 | +0.34% | 2.54K | 21:46:30 | ||
Inter Cars SA | 547.00 | 548.00 | 539.00 | 0.00 | 0.00% | 0.23K | 21:57:59 | ||
Lubelski Wegiel Bogdanka | 30.54 | 30.94 | 30.36 | -0.14 | -0.46% | 15.87K | 21:48:12 | ||
Mo-Bruk SA | 318.50 | 321.50 | 317.50 | +2.50 | +0.79% | 0.78K | 21:52:12 | ||
Neuca SA | 911.00 | 911.00 | 904.00 | -1.00 | -0.11% | 0.26K | 21:43:16 | ||
PKP Cargo | 14.40 | 14.60 | 13.92 | +0.62 | +4.50% | 85.43K | 21:54:25 | ||
Polimex-Mostostal | 3.498 | 3.548 | 3.470 | -0.034 | -0.96% | 74.61K | 21:53:42 | ||
Rainbow Tours SA | 107.80 | 110.40 | 106.80 | +2.00 | +1.89% | 18.05K | 21:57:26 | ||
Ryvu | 53.60 | 54.10 | 53.50 | -0.40 | -0.74% | 0.89K | 21:30:00 | ||
Selvita | 64.90 | 66.00 | 64.50 | -1.10 | -1.67% | 1.78K | 21:40:50 | ||
Synektik | 144.80 | 145.80 | 140.20 | +4.80 | +3.43% | 17.44K | 21:41:00 | ||
Tauron Polska Energia | 4.038 | 4.113 | 3.981 | -0.010 | -0.25% | 3.38M | 21:56:11 | ||
Ten Square Games | 86.85 | 89.30 | 86.60 | -1.95 | -2.20% | 18.04K | 21:53:24 | ||
Text | 83.70 | 86.70 | 83.00 | -0.30 | -0.36% | 92.00K | 21:57:56 | ||
Wirtualna Polska | 117.60 | 117.60 | 111.80 | +5.80 | +5.19% | 3.72K | 21:44:13 | ||
X Trade Brokers | 66.00 | 68.00 | 64.30 | -0.10 | -0.15% | 551.96K | 21:58:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review