Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,745.00 | 38,940.00 | 38,525.00 | -0.35% | 38,745.00-0.35% | 17/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,730.00 | 38,940.00 | 38,510.00 | +1.03% | 38,730.00+1.03% | 17/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,860.00 | 39,380.00 | 38,775.00 | -1.14% | 38,860.00-1.14% | 02:15:00 | ||
Nikkei 225Dec 23 | Dec 23 | 38,740.00 | 38,975.00 | 38,530.00 | +1.12% | 38,740.00+1.12% | 17/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,845.00 | 39,005.00 | 38,755.00 | -0.24% | 38,845.00-0.24% | 02:20:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,822.50 | 39,365.00 | 38,772.50 | -1.03% | 38,822.50-1.03% | 02:36:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 151.80 | 153.30 | 152.30 | +0.92% | 206.23M | 153.20+0.92% | 21/05 | |
9501 Tokyo Electric Power Co., Inc. | 1,003.50 | 975.00 | 1,014.00 | 978.30 | +2.92% | 54.45M | 1,003.50+2.92% | 21/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,563.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 21/05 | |
5020 Eneos Holdings Inc | 808.00 | 794.80 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 21/05 | |
6723 Renesas Electronics Corp | 2,739.00 | 2,757.50 | 2,785.00 | 2,718.00 | -0.67% | 24.03M | 2,739.00-0.67% | 21/05 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
5803 Fujikura | 3,025.00+115.0+3.95% |
6753 Sharp | 868.80+30.3+3.61% |
3099 Isetan Mitsukoshi Holdings | 2,966.00+88.5+3.08% |
9501 Tokyo Electric Power Co., Inc. | 1,003.50+28.5+2.92% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 309.00-30.0-8.85% |
8630 Sompo Holdings Inc | 2,942.00-190.0-6.07% |
6367 Daikin Industries | 23,615.00-1,160.0-4.68% |
4385 Mercari | 1,853.00-78.5-4.06% |
7205 Hino Motors | 448.10-14.7-3.18% |