Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,715.00 | 3,772.00 | 3,702.00 | -0.85% | 3,715.00-0.85% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.34 | 1.35 | 1.36 | 1.32 | -0.74% | 155M | 1.34-0.74% | 13:01:40 | |
1810 Xiaomi Corp | 17.46 | 17.30 | 17.64 | 17.06 | +0.92% | 33.65M | 17.46+0.92% | 11:59:58 | |
0981 Semiconductor Manufacturing International Corp | 18.02 | 17.62 | 18.34 | 17.56 | +2.27% | 28.48M | 18.02+2.27% | 13:03:14 | |
0992 Lenovo Group | 10.68 | 10.74 | 10.92 | 10.50 | -0.56% | 27.03M | 10.68-0.56% | 13:02:05 | |
0241 Alibaba Health Information Technology Ltd | 3.41 | 3.50 | 3.49 | 3.36 | -2.57% | 26.49M | 3.41-2.57% | 11:59:25 |
Name | Price |
---|---|
0285 BYD Electronic Int | 39.60+2.40+6.45% |
2382 Sunny Optical Tech | 50.30+1.60+3.29% |
0981 SMIC | 18.02+0.40+2.27% |
3690 Meituan | 116.30+1.60+1.39% |
1024 Kuaishou Technology | 51.65+0.70+1.37% |
Name | Price |
---|---|
3888 Kingsoft Corp Ltd | 25.00-1.50-5.66% |
1833 Ping An Healthcare Tech | 11.32-0.64-5.35% |
0268 Kingdee Int Software | 7.92-0.28-3.41% |
0772 China Literature | 27.35-0.70-2.50% |
0241 Alibaba Health Information Tech | 3.41-0.09-2.57% |