Asian stocks creep higher ahead of US CPI data, China lags
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,950.00 | 6,975.00 | 6,857.00 | +2.70% | 6,950.00+2.70% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.57 | 1.59 | 1.50 | -3.82% | 761.3M | 1.51-3.82% | 21/05 | |
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 21/05 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 21/05 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 21/05 | |
1288 Agricultural Bank Of China | 3.83 | 3.81 | 3.83 | 3.76 | +0.52% | 246.83M | 3.83+0.52% | 21/05 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 36.85+0.600+1.66% |
3988 Bank of China H | 3.96+0.040+1.02% |
9961 Trip.com Group | 440.00+3.60+0.82% |
1398 Industrial Commercial Bank of China ltd | 4.76+0.030+0.63% |
1288 Agricultural Bank Of China | 3.83+0.02+0.52% |
Name | Price |
---|---|
2015 Li Auto | 80.65-19.25-19.27% |
9868 Xpeng | 30.65-3.60-10.51% |
6618 Jd Health | 28.45-2.60-8.37% |
1177 Sino Biopharmaceutical | 2.95-0.18-5.75% |
6862 Haidilao Intl | 19.38-0.97-4.77% |