Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
30.40 | 30.20 | 30.42 | 30.00 | 1.58M | -0.07% | |
30.42 | 30.81 | 30.82 | 30.30 | 3.24M | -2.31% | |
31.14 | 31.37 | 31.49 | 31.07 | 1.74M | +0.91% | |
30.86 | 31.05 | 31.05 | 30.73 | 1.83M | -1.28% | |
31.26 | 31.17 | 31.35 | 31.03 | 1.13M | -1.14% | |
31.62 | 31.68 | 31.90 | 31.60 | 1.64M | -0.22% | |
31.69 | 31.69 | 31.83 | 31.59 | 1.54M | +1.28% | |
31.29 | 31.32 | 31.38 | 31.13 | 1.14M | +0.22% | |
31.22 | 31.37 | 31.44 | 31.10 | 1.04M | -1.48% | |
31.69 | 31.77 | 31.83 | 31.57 | 2.12M | -0.60% | |
31.88 | 31.41 | 31.94 | 31.35 | 2.89M | +2.08% | |
31.23 | 30.96 | 31.26 | 30.93 | 1.32M | +2.36% | |
30.51 | 30.57 | 30.65 | 30.45 | 1.64M | -1.13% | |
30.86 | 30.96 | 31.08 | 30.82 | 1.56M | -0.03% | |
30.87 | 30.53 | 30.88 | 30.51 | 1.62M | +2.25% | |
30.19 | 30.50 | 30.58 | 30.09 | 2.28M | +0.47% | |
30.05 | 30.20 | 30.31 | 29.97 | 989.78K | -1.15% | |
30.40 | 30.07 | 30.42 | 30.05 | 1.25M | +1.00% | |
30.10 | 30.22 | 30.36 | 30.10 | 1.28M | -0.79% | |
30.34 | 30.29 | 30.39 | 30.21 | 1.08M | +1.07% | |
30.02 | 30.31 | 30.39 | 30.01 | 1.80M | -2.09% | |
30.66 | 30.52 | 30.66 | 30.50 | 2.06M | +1.66% |