Last | High | Low | |||||
---|---|---|---|---|---|---|---|
147.04 | 155.00 | 144.12 | +1.59 | +1.09% | 24.41M | ||
72.80 | 73.28 | 72.05 | -0.06 | -0.08% | 2.96M | ||
85.77 | 85.90 | 85.00 | +0.60 | +0.70% | 2.88M | ||
80.03 | 81.11 | 79.99 | -1.08 | -1.33% | 1.64M | ||
3.870 | 3.950 | 3.750 | +0.120 | +3.20% | 1M | ||
96.08 | 96.21 | 95.09 | +0.88 | +0.92% | 944.68K | ||
118.17 | 123.79 | 114.72 | -5.48 | -4.43% | 691.34K | ||
307.30 | 308.18 | 303.69 | +3.66 | +1.20% | 677.48K | ||
94.38 | 95.07 | 93.70 | +0.78 | +0.83% | 642.84K | ||
335.14 | 338.34 | 334.00 | -1.59 | -0.47% | 605.24K | ||
285.68 | 288.76 | 285.18 | -4.30 | -1.48% | 601.61K | ||
124.92 | 125.03 | 122.78 | +3.15 | +2.58% | 582.14K | ||
82.52 | 82.75 | 81.27 | +0.21 | +0.26% | 576.42K | ||
29.75 | 29.77 | 29.41 | +0.04 | +0.12% | 527.72K | ||
24.49 | 24.84 | 24.34 | +0.14 | +0.60% | 525.21K | ||
15.865 | 16.150 | 15.550 | -0.135 | -0.84% | 444.95K | ||
28.29 | 28.34 | 27.74 | +0.07 | +0.25% | 313.11K | ||
0.878 | 0.893 | 0.870 | -0.018 | -2.04% | 277.45K | ||
107.32 | 108.20 | 106.39 | +0.35 | +0.33% | 211.59K | ||
91.47 | 92.22 | 91.28 | -0.22 | -0.24% | 201.08K | ||
333.44 | 336.37 | 331.72 | -2.14 | -0.64% | 183.46K | ||
123.44 | 123.63 | 122.80 | -0.12 | -0.09% | 153.37K | ||
317.34 | 319.85 | 315.94 | -0.54 | -0.17% | 152.85K | ||
230.71 | 231.47 | 228.99 | +0.11 | +0.05% | 146.83K | ||
0.084 | 0.085 | 0.084 | -0.003 | -2.88% | 106.2K | ||
21.83 | 22.22 | 21.42 | +0.18 | +0.83% | 102.81K | ||
1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 57.19K | ||
30.79 | 31.20 | 30.75 | -0.20 | -0.65% | 40.03K | ||
82.63 | 82.83 | 81.82 | +0.09 | +0.11% | 20.05K | ||
46.59 | 46.76 | 46.35 | +0.31 | +0.67% | 16.57K | ||
1.423 | 1.440 | 1.408 | -0.008 | -0.52% | 10.92K | ||
1.570 | 1.622 | 1.540 | +0.025 | +1.62% | 8.29K | ||
10.560 | 10.705 | 10.515 | -0.190 | -1.77% | 6.46K | ||
96.2 | 96.7 | 96.2 | -1.1 | -1.09% | 4.11K | ||
48.55 | 48.56 | 47.79 | +0.54 | +1.13% | 2.71K | ||
11.50 | 11.50 | 11.50 | +0.28 | +2.45% | 2.17K | ||
0.0829 | 0.0829 | 0.0783 | +0.0049 | +6.28% | 1.9K | ||
85.99 | 86.18 | 84.50 | +0.21 | +0.24% | 1.74K | ||
5.450 | 5.450 | 5.450 | +0.150 | +2.83% | 640 | ||
46.7900 | 46.7900 | 46.7900 | -0.7280 | -1.53% | 188 | ||
11.504 | 11.504 | 11.504 | +0.122 | +1.07% | 1 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
6.55 | 7.20 | 6.55 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
11.010 | 11.010 | 10.990 | 0.000 | 0.00% | 0 |