🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Ireland ADRs

Last
High
Low
147.04155.00144.12+1.59+1.09%24.41M
72.8073.2872.05-0.06-0.08%2.96M
85.7785.9085.00+0.60+0.70%2.88M
80.0381.1179.99-1.08-1.33%1.64M
3.8703.9503.750+0.120+3.20%1M
96.0896.2195.09+0.88+0.92%944.68K
118.17123.79114.72-5.48-4.43%691.34K
307.30308.18303.69+3.66+1.20%677.48K
94.3895.0793.70+0.78+0.83%642.84K
335.14338.34334.00-1.59-0.47%605.24K
285.68288.76285.18-4.30-1.48%601.61K
124.92125.03122.78+3.15+2.58%582.14K
82.5282.7581.27+0.21+0.26%576.42K
29.7529.7729.41+0.04+0.12%527.72K
24.4924.8424.34+0.14+0.60%525.21K
15.86516.15015.550-0.135-0.84%444.95K
28.2928.3427.74+0.07+0.25%313.11K
0.8780.8930.870-0.018-2.04%277.45K
107.32108.20106.39+0.35+0.33%211.59K
91.4792.2291.28-0.22-0.24%201.08K
333.44336.37331.72-2.14-0.64%183.46K
123.44123.63122.80-0.12-0.09%153.37K
317.34319.85315.94-0.54-0.17%152.85K
230.71231.47228.99+0.11+0.05%146.83K
0.0840.0850.084-0.003-2.88%106.2K
21.8322.2221.42+0.18+0.83%102.81K
1.1601.1801.150-0.010-0.85%57.19K
30.7931.2030.75-0.20-0.65%40.03K
82.6382.8381.82+0.09+0.11%20.05K
46.5946.7646.35+0.31+0.67%16.57K
1.4231.4401.408-0.008-0.52%10.92K
1.5701.6221.540+0.025+1.62%8.29K
10.56010.70510.515-0.190-1.77%6.46K
96.296.796.2-1.1-1.09%4.11K
48.5548.5647.79+0.54+1.13%2.71K
11.5011.5011.50+0.28+2.45%2.17K
0.08290.08290.0783+0.0049+6.28%1.9K
85.9986.1884.50+0.21+0.24%1.74K
5.4505.4505.450+0.150+2.83%640
46.790046.790046.7900-0.7280-1.53%188
11.50411.50411.504+0.122+1.07%1
20.410020.410020.41000.00000.00%0
0.00010.00010.00010.00000.00%0
5.55.55.50.00.00%0
22.5527.5522.550.000.00%0
6.976.986.970.000.00%0
94.894.894.80.00.00%0
6.557.206.550.000.00%0
1.541.541.540.000.00%0
11.01011.01010.9900.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.