| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 12,900.00 | 12,600.00 | 13,450.00 | 12,650.00 | +6.75% | 42.92M | 12,900.00+6.75% | 03/06 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 29,750.00 | 27,850.00 | 29,750.00 | 28,100.00 | +6.82% | 28.58M | 29,750.00+6.82% | 03/06 | |
HAG Hoang Anh Gia Lai JSC | 15,000.00 | 14,500.00 | 15,150.00 | 14,500.00 | +3.45% | 25.77M | 15,000.00+3.45% | 03/06 | |
MBB Military Commercial Joint Stock Bank | 22,600.00 | 21,750.00 | 22,800.00 | 21,950.00 | +3.91% | 24.7M | 22,600.00+3.91% | 03/06 | |
VIX VIX Securities JSC | 18,350.00 | 18,000.00 | 18,500.00 | 18,200.00 | +1.94% | 23.34M | 18,350.00+1.94% | 03/06 |
| Name | Price |
|---|---|
DPM PetroVietnam Fertilizer Chemical | 38,500.00+2,500.0+6.94% |
EVG Everland Investment | 7,090.00+460.0+6.94% |
CMG CMC Corp | 65,100.00+4,200.0+6.90% |
STB Sai Gon Thuong Tin Commercial | 29,750.00+1,900.0+6.82% |
TMT TMT Motor JSC | 11,750.00+750.0+6.82% |
| Name | Price |
|---|---|
LPB Lien Viet Post | 24,200.00-1,600-6.20% |
SVD Vu Dang Investment Trading JSC | 3,070.00-130.00-4.06% |
ADG Clever Group | 16,050.00-650.00-3.89% |
VMD Vimedimex Medi Pharma JSC | 16,850.00-550.0-3.16% |
SMC SMC Investment Trading JSC | 13,800.00-350.0-2.47% |