Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,741.00 | 1,739.00 | 1,722.00 | +1.16% | 1,741.00+1.16% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92,000.00 | 92,500.00 | 94,300.00 | 92,000.00 | -0.54% | 30.95K | 92,000.00-0.54% | 14:00:29 | |
3281 GLP J-REIT | 129,300.00 | 130,500.00 | 131,700.00 | 129,300.00 | -0.92% | 25.44K | 129,300.00-0.92% | 14:00:29 | |
8972 KDX Fudosan Investment Corp | 151,000.00 | 151,500.00 | 153,700.00 | 151,000.00 | -0.33% | 19.95K | 151,000.00-0.33% | 14:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 143,400.00 | 147,700.00 | 148,300.00 | 143,400.00 | -2.91% | 16.54K | 143,400.00-2.91% | 14:00:29 | |
8966 Heiwa Real Estate REIT Inc | 131,100.00 | 130,600.00 | 131,800.00 | 130,400.00 | +0.38% | 15.08K | 131,100.00+0.38% | 14:00:29 |
Name | Price |
---|---|
8987 Japan Excellent | 122,400.00+2,200+1.83% |
3295 Hulic Reit | 146,400.00+2,000+1.39% |
3249 Industrial & Infrastructure | 126,800.00+1,400+1.12% |
3226 Nippon Accommodations | 641,000.00+6,000+0.94% |
3279 Activia Properties | 371,500.00+2,500+0.68% |
Name | Price |
---|---|
3283 Nippon Prologis REIT | 251,200.00-8,000-3.09% |
3462 Nomura Real Estate Master | 143,400.00-4,300-2.91% |
8951 Nippon Building | 575,000.00-12,000-2.04% |
3309 Sekisui House Reit | 80,500.00-1,400.0-1.71% |
3493 Itochu Advance | 120,500.00-1,900-1.55% |