Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.18 | 16.11 | 16.34 | 15.69 | +0.43% | 284.54M | 16.18+0.43% | 20:13:16 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.91 | 8.85 | 8.95 | 8.78 | +0.68% | 113.08M | 8.91+0.68% | 20:13:21 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.62 | 32.32 | 32.82 | 31.68 | +0.93% | 97.29M | 32.62+0.93% | 20:13:18 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.96 | 47.94 | 49.06 | 47.74 | +2.13% | 74.5M | 48.96+2.13% | 19:59:19 | |
PETKM Petkim Petrokimya Holding AS | 21.00 | 20.38 | 21.02 | 20.08 | +3.04% | 72.92M | 21.00+3.04% | 20:13:28 |
Name | Price |
---|---|
AEFES Anadolu Efes Malt | 210.70+11.70+5.88% |
KONTR Kontrolmatik Teknoloji | 216.60+13.60+6.70% |
TAVHL TAV Havalimanlar | 250.25+9.55+3.97% |
TCELL Turkcell | 103.60+4.00+4.02% |
CCOLA Coca Cola Icecek | 790.50+29.00+3.81% |
Name | Price |
---|---|
DOAS Dogus Otomotiv | 287.75-15.25-5.03% |
RYSAS Reysas | 48.60-1.450-2.90% |
ARCLK Arcelik AS | 176.00-5.00-2.76% |
KCHOL Koc Holding | 232.10-6.10-2.56% |
EUPWR Europower Enerji ve Otomasyon | 116.70-2.30-1.93% |