Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,977.60 | 1,979.60 | 1,968.00 | +0.08% | 1,977.60+0.08% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.43 | 9.28 | 9.43 | 9.28 | +1.62% | 59.47M | 9.43+1.62% | 14/06 | |
2883 China Development Financial Holding Corp | 15.25 | 15.20 | 15.35 | 15.15 | +0.33% | 39.15M | 15.25+0.33% | 14/06 | |
2891 CTBC Financial Holding Co Ltd | 37.30 | 37.10 | 37.40 | 37.10 | +0.54% | 26.41M | 37.30+0.54% | 14/06 | |
2882 Cathay Financial Holding Co Ltd | 58.20 | 58.10 | 58.60 | 57.50 | +0.17% | 22.71M | 58.20+0.17% | 14/06 | |
2867 Mercuries Life Insurance Co Ltd | 7.52 | 7.52 | 7.60 | 7.43 | 0.00% | 18.18M | 7.520.00% | 14/06 |
Name | Price |
---|---|
2888 SKFH | 9.43+0.15+1.62% |
2880 HNFHC | 25.55+0.30+1.19% |
2881 Fubon Financial | 76.90+0.70+0.92% |
2832 TFMI | 28.55+0.25+0.88% |
2887 TSFHC | 18.75+0.15+0.81% |
Name | Price |
---|---|
2809 King’s Town Bank | 61.50-1.00-1.60% |
2850 SK Insurance | 92.60-1.30-1.38% |
2889 IBF Financial Holdings | 15.35-0.20-1.29% |
2855 President Securities | 27.30-0.35-1.27% |
2816 Union Insurance Co | 33.80-0.30-0.88% |