Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
128.9 | 129.8 | 127.8 | -0.54% | 16.4K | xx.xx | ||
1,589 | 1,634 | 1,585 | -1.55% | 67.35K | xx.xx | ||
434.0 | 444.0 | 425.0 | +2.07% | 9.17K | xx.xx | ||
4,595 | 4,624 | 4,553 | +0.61% | 14.48K | xx.xx | ||
557.0 | 559.4 | 550.0 | -0.14% | 15.05K | xx.xx | ||
17,140 | 18,260 | 16,750 | -4.78% | 89.81K | xx.xx | ||
751.4 | 769.9 | 740.6 | -0.57% | 43.83K | xx.xx | ||
19,740 | 20,000 | 19,310 | +2.23% | 1.23K | xx.xx | ||
1,895 | 1,898 | 1,850 | +1.07% | 26.14K | xx.xx | ||
6,339 | 6,400 | 6,343 | +0.48% | 330 | xx.xx | ||
6,941 | 7,070 | 6,920 | -1.27% | 2.37K | xx.xx | ||
1,835 | 1,868 | 1,744 | +3.97% | 15.41K | xx.xx | ||
4,966 | 5,072 | 4,953 | -0.48% | 15.25K | xx.xx | ||
17,270 | 17,700 | 17,170 | -1.26% | 5.16K | xx.xx | ||
493.9 | 500.0 | 492.0 | -0.22% | 38.61K | xx.xx | ||
19,100 | 19,410 | 18,860 | +1.27% | 7.13K | xx.xx | ||
939.8 | 967.2 | 917.2 | -0.17% | 2.18K | xx.xx | ||
91.6 | 119.0 | 90.0 | -2.24% | 2.2M | xx.xx | ||
566.7 | 573.0 | 540.0 | +4.94% | 59.52K | xx.xx | ||
1,825 | 1,832 | 1,812 | +0.11% | 359 | xx.xx | ||
419.6 | 424.8 | 406.0 | +3.35% | 235.03K | xx.xx | ||
4,873 | 4,950 | 4,860 | -1.20% | 60.35K | xx.xx | ||
26,400 | 26,540 | 25,290 | -0.53% | 2.16K | xx.xx | ||
13,610 | 13,780 | 13,370 | +1.34% | 12.07K | xx.xx | ||
1,000 | 1,005 | 999 | +0.15% | 4.6K | xx.xx | ||
2,425 | 2,580 | 2,412 | +0.54% | 3.79K | xx.xx | ||
516.3 | 518.0 | 511.8 | +0.88% | 5.79K | xx.xx | ||
881.3 | 900.0 | 839.7 | +4.38% | 60.85K | xx.xx | ||
783.1 | 800.0 | 772.4 | +0.38% | 5.65K | xx.xx | ||
21,900 | 22,000 | 21,740 | +0.74% | 26.82K | xx.xx | ||
9,163 | 9,219 | 9,020 | +1.65% | 560 | xx.xx | ||
711.9 | 715.7 | 685.1 | +4.20% | 85.62K | xx.xx | ||
2,532 | 2,549 | 2,481 | +2.34% | 3.82K | xx.xx | ||
4,868 | 5,090 | 4,831 | -2.01% | 3.85K | xx.xx | ||
140.0 | 141.1 | 139.1 | -0.21% | 46.09K | xx.xx | ||
4,524 | 4,552 | 4,494 | -0.42% | 3.45K | xx.xx | ||
339.9 | 340.4 | 338.0 | -1.76% | 3.68K | xx.xx | ||
1,845 | 1,921 | 1,900 | -2.95% | 3.09K | xx.xx | ||
365.1 | 371.4 | 359.9 | 0.00% | 412.44K | xx.xx | ||
752.4 | 756.0 | 739.9 | +0.90% | 23.56K | xx.xx | ||
827 | 857 | 822 | -3.45% | 18.33K | xx.xx | ||
2,091 | 2,111 | 2,066 | +1.21% | 28.73K | xx.xx | ||
255.5 | 263.8 | 254.1 | +0.08% | 179.15K | xx.xx | ||
1,380 | 1,408 | 1,355 | +2.22% | 36.86K | xx.xx | ||
363.8 | 369.0 | 365.4 | -0.74% | 26.78K | xx.xx | ||
1,920.00 | 1,922.00 | 1,905.00 | -0.26% | 6.52K | xx.xx | ||
942.10 | 961.70 | 940.20 | -0.25% | 385.92K | xx.xx | ||
256.40 | 260.90 | 255.60 | -1.72% | 13.44K | xx.xx | ||
518.90 | 529.30 | 505.80 | +1.11% | 68.65K | xx.xx | ||
5,228.00 | 5,398.00 | 5,185.00 | -0.61% | 254.06K | xx.xx | ||
1,530.00 | 1,559.00 | 1,514.00 | +1.06% | 34.6K | xx.xx | ||
2,720.00 | 2,730.00 | 2,714.00 | +0.74% | 485 | xx.xx | ||
308.20 | 308.20 | 294.00 | +3.42% | 4.33K | xx.xx | ||
569.50 | 577.50 | 565.00 | +0.80% | 10.73K | xx.xx | ||
1,067.00 | 1,085.00 | 1,067.00 | 0.00% | 3.29K | xx.xx | ||
502.80 | 502.80 | 502.60 | +0.04% | 21.91K | xx.xx | ||
1,016.00 | 1,040.00 | 1,000.00 | -2.59% | 22.15K | xx.xx | ||
1,800.00 | 1,897.00 | 1,772.00 | -0.99% | 51.59K | xx.xx |