Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.65 | 3.58 | 3.72 | 3.50 | +1.96% | 127.89M | 3.65+1.96% | 14/06 | |
000975 Yintai Resources Co Ltd | 16.91 | 17.13 | 17.15 | 16.73 | -1.28% | 52.27M | 16.91-1.28% | 14/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.99 | 11.10 | 11.25 | 10.92 | -0.99% | 47.8M | 10.99-0.99% | 14/06 | |
002155 Hunan Gold Corp Ltd | 17.28 | 17.28 | 17.41 | 16.97 | +0.76% | 32.65M | 17.28+0.76% | 14/06 | |
000937 Jizhong Energy Resources Co Ltd | 7.24 | 7.31 | 7.35 | 7.21 | -0.96% | 30.81M | 7.24-0.96% | 14/06 |
Name | Price |
---|---|
002828 XinJiang Beiken Energy | 8.92+0.32+3.72% |
002192 Youngy Co | 33.00+0.93+2.90% |
000923 HBIS Resources | 18.07+0.35+1.98% |
000552 Gansu Jingyuan A | 3.65+0.070+1.96% |
002207 Xinjiang Zhundong Petroleum | 4.27+0.08+1.91% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 1.09-0.060-5.22% |
002978 Sichuan Anning Iron | 29.77-0.55-1.81% |
000975 Science City A | 16.91-0.22-1.28% |
002629 Zhejiang Renzhi | 1.82-0.020-1.09% |
300157 New JCM | 1.98-0.02-1.00% |