Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 14/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.97 | 9.91 | 10.11 | 9.74 | +0.61% | 79M | 9.97+0.61% | 14/06 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.56 | 7.37 | 7.64 | 7.30 | +2.58% | 78.68M | 7.56+2.58% | 14/06 | |
002506 GCL System Integration Technology Co Ltd | 2.18 | 2.16 | 2.19 | 2.12 | +0.93% | 64.32M | 2.18+0.93% | 14/06 | |
002340 GEM Co Ltd | 6.49 | 6.41 | 6.52 | 6.35 | +1.25% | 64.08M | 6.49+1.25% | 14/06 |
Name | Price |
---|---|
002850 Shenzhen Kedali Industry | 95.18+3.78+4.14% |
300207 Sunwoda Electronic | 15.34+0.54+3.65% |
002202 Xj Goldwind A | 7.56+0.19+2.58% |
002709 Tinci Materials A | 19.07+0.31+1.65% |
002056 Dmegc Magnetics A | 13.74+0.17+1.25% |
Name | Price |
---|---|
003816 CGN | 4.36-0.16-3.54% |
300274 Sungrow Power Supply | 66.85-1.99-2.89% |
000598 Xingrong Invest A | 7.57-0.15-1.94% |
000539 Guangdong Elec A | 5.54-0.07-1.25% |
300070 Beijing Originwater Technology | 4.47-0.03-0.67% |