Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.57 | 3.65 | 3.72 | 3.55 | -2.19% | 57.15M | 3.57-2.19% | 11:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.78 | 10.96 | 11.06 | 10.75 | -1.64% | 20.4M | 10.78-1.64% | 11:30:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.14 | 7.24 | 7.29 | 7.13 | -1.38% | 18.42M | 7.14-1.38% | 11:30:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.08 | 5.18 | 5.16 | 5.06 | -1.93% | 15.85M | 5.08-1.93% | 11:30:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.78 | 22.22 | 22.29 | 21.68 | -1.98% | 11.25M | 21.78-1.98% | 11:30:00 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 35.90-0.01-0.03% |
002221 Oriental Energy A | 8.59-0.01-0.12% |
000059 Huajin Chemical A | 4.41-0.03-0.68% |
000852 Sinopec Oilfield Equipment | 5.69-0.06-1.04% |
000937 Jizhong Energy A | 7.14-0.10-1.38% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.57-0.080-2.19% |
002554 China Oil Hbp A | 2.24-0.05-2.18% |
002128 Huolinhe Coal A | 21.78-0.44-1.98% |
000723 Meijin Energy A | 5.08-0.10-1.93% |
000968 Shanxi Blue Flame Holding | 6.52-0.12-1.81% |