| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.71 | 0.79 | 0.79 | 0.71 | -10.13% | 490.62M | 0.71-10.13% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
300133 Zhejiang Huace Film TV Co | 7.12 | 7.10 | 7.24 | 7.06 | +0.28% | 70.07M | 7.12+0.28% | 31/05 |
| Name | Price |
|---|---|
000810 Skyworthdt A | 9.76+0.26+2.74% |
002434 Wanliyang A | 5.79+0.15+2.66% |
300058 BlueFocus Communication Group | 6.02+0.12+2.03% |
000625 Changan Auto A | 13.79+0.27+2.00% |
002190 Sichuan Chengfei A | 15.72+0.30+1.95% |
| Name | Price |
|---|---|
000982 Ningxia Zhongyin Cashmere | 0.71-0.080-10.13% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
002739 Wanda Cinema Line Corp | 13.10-0.20-1.50% |
002032 Zhejiang Supor A | 53.07-0.75-1.39% |
002984 Qingdao Sentury | 24.77-0.30-1.20% |