| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.80 | 0.82 | 0.85 | 0.79 | -2.44% | 175.49M | 0.80-2.44% | 14:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.48 | 3.38 | -0.88% | 60.31M | 3.40-0.88% | 14:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.43 | 20.84 | 20.58 | 20.23 | -1.97% | 40.73M | 20.43-1.97% | 14:56:57 | |
002124 Ningbo Tech-Bank Co Ltd | 2.60 | 2.59 | 2.63 | 2.54 | +0.39% | 39.04M | 2.60+0.39% | 14:57:00 | |
000930 Cofco Biochemical Anhui Co Ltd | 5.44 | 5.61 | 5.60 | 5.42 | -3.03% | 34.24M | 5.44-3.03% | 14:56:51 |
| Name | Price |
|---|---|
000799 Jiugui Liquor A | 51.80+1.15+2.27% |
000596 Gujing Distill A | 236.99+3.65+1.56% |
000902 YONFER Agricultural Tech | 12.21+0.15+1.24% |
002568 Shanghai Bairun A | 19.63+0.24+1.24% |
300761 Jiangsu Lihua Animal | 24.13+0.29+1.22% |
| Name | Price |
|---|---|
000930 Bbca A | 5.44-0.17-3.03% |
002004 Huapont Life Sciences | 4.00-0.11-2.68% |
000422 Yihua Chem A | 12.24-0.310-2.47% |
002505 Pengdu Agriculture Animal Husbandry | 0.80-0.020-2.44% |
002557 Chacha Food | 29.46-0.60-2.00% |