Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.51 | 4.51 | 4.55 | 4.48 | 0.00% | 134.19M | 4.510.00% | 17/06 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.38 | 14.74 | 15.43 | 14.70 | +4.34% | 74.96M | 15.38+4.34% | 17/06 | |
600487 Hengtong Optic Electric Co Ltd | 15.01 | 14.76 | 15.19 | 14.63 | +1.69% | 39.47M | 15.01+1.69% | 17/06 | |
600745 Wingtech Technology Co Ltd | 31.57 | 29.96 | 32.15 | 29.68 | +5.37% | 37.93M | 31.57+5.37% | 17/06 | |
600105 Jiangsu Etern Co Ltd | 3.84 | 3.91 | 3.89 | 3.81 | -1.79% | 15.1M | 3.84-1.79% | 17/06 |
Name | Price |
---|---|
600745 Wingtech Technology | 31.57+1.61+5.37% |
600522 Jiangsu Zhongtian Tech | 15.38+0.64+4.34% |
600487 Hengtong Optic Electric | 15.01+0.25+1.69% |
600776 Eastern Communications A | 10.17+0.06+0.59% |
600130 Ningbo Bird | 3.190.000.00% |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 8.33-0.16-1.89% |
600105 Jiangsu Etern | 3.84-0.07-1.79% |
600198 Datang Telecom Tech | 5.18-0.03-0.58% |
600498 Fiberhome Telecom | 16.23-0.02-0.12% |
600050 China United Network Comm | 4.510.000.00% |