Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
601099 Pacific Securities Co Ltd | 3.21 | 3.11 | 3.26 | 3.09 | +3.21% | 336.13M | 3.21+3.21% | 14/06 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 14/06 |
Name | Price |
---|---|
600067 Citychamp Dartong | 1.96+0.18+10.11% |
600830 Sunny Loan Top | 7.88+0.72+10.06% |
600192 Lanzhou Greatwall | 4.83+0.44+10.02% |
600992 Guizhou Wire Rope | 16.93+1.54+10.01% |
600345 Wuhan Yangtze | 18.47+1.68+10.01% |
Name | Price |
---|---|
603009 Shanghai Beite Tech | 19.58-2.18-10.02% |
603778 Guosheng Shian Tech | 3.29-0.31-8.61% |
603667 Zhejiang XCC | 17.83-1.42-7.38% |
600306 Shenyang Commercial | 0.29-0.02-6.45% |
603939 Yifeng Pharmacy Chain | 29.20-1.99-6.38% |