Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600019 Baoshan Iron & Steel Co Ltd | 6.49 | 6.80 | 6.78 | 6.47 | -4.56% | 138.36M | 6.49-4.56% | 14:55:47 | |
601600 Aluminum Corp of China Ltd | 7.47 | 7.73 | 7.74 | 7.46 | -3.36% | 132.14M | 7.47-3.36% | 14:28:43 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.42 | 1.43 | 1.44 | 1.41 | -0.70% | 114.12M | 1.42-0.70% | 14:55:47 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.70 | 1.69 | 1.77 | 1.66 | +0.59% | 108.39M | 1.70+0.59% | 14:28:42 | |
603993 CMOC Group Ltd | 8.21 | 8.28 | 8.37 | 8.06 | -0.84% | 104.79M | 8.21-0.84% | 14:28:43 |
Name | Price |
---|---|
600143 Kingfa Sci&Tech | 6.99+0.07+1.01% |
601020 Tibet Huayu Mining | 14.18+0.10+0.71% |
603077 Sichuan Hebang Biotechnology | 1.70+0.010+0.59% |
600096 Yunnan Yuntianhua | 20.04+0.04+0.20% |
600458 Zhuzhou Times Tech | 10.51+0.02+0.19% |
Name | Price |
---|---|
600019 Baoshan Iron & Steel | 6.49-0.31-4.56% |
600172 Henan Huanghe Whirlwind | 2.17-0.100-4.41% |
603188 Jiangsu Yabang Dyestuff | 2.29-0.10-4.18% |
600277 Elion Energy | 0.46-0.02-4.17% |
600022 Shandong Iron and Steel | 1.20-0.050-4.00% |