Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSVR Guanajuato Silver Company Ltd | 0.27 | 0.235 | 0.29 | 0.255 | +14.89% | 4.04M | 0.27+14.89% | 01:21:00 | |
SEI Sintana Energy Inc | 1.17 | 1.00 | 1.22 | 1.01 | +17.00% | 2.48M | 1.17+17.00% | 01:55:00 | |
MAI Minera Alamos Inc | 0.435 | 0.41 | 0.44 | 0.40 | +6.10% | 2.34M | 0.435+6.10% | 02:14:00 | |
BRC Blackrock Silver Corp | 0.32 | 0.355 | 0.34 | 0.31 | -9.86% | 1.81M | 0.32-9.86% | 01:29:00 | |
ADZN Adventus Mining Corp | 0.53 | 0.52 | 0.53 | 0.52 | +1.92% | 1.72M | 0.53+1.92% | 01:57:00 |
Name | Price |
---|---|
SEI Sintana Energy | 1.23+0.2300+23.00% |
GSVR Guanajuato Silver Company | 0.2775+0.0425+18.09% |
OMG Omai Gold Mines | 0.15+0.0150+11.11% |
CUSN Cornish Metals | 0.12+0.01+14.29% |
SCZ Santacruz Silv | 0.43+0.0350+8.86% |
Name | Price |
---|---|
BRC Blackrock Silver | 0.32-0.0350-9.86% |
SGQ SouthGobi Resources | 0.84-0.060-6.67% |
SNM ShaMaran Petroleum | 0.08-0.005-5.88% |
FHYD First Hydrogen | 0.90-0.05-5.26% |
LIO Lion One Metals | 0.55-0.030-5.17% |