Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.06 | 15.26 | 16.34 | 15.67 | +5.24% | 265.93M | 16.06+5.24% | 17:59:59 | |
GTLI GTL Infrastructure Ltd | 1.57 | 1.50 | 1.57 | 1.55 | +4.67% | 42.32M | 1.57+4.67% | 17:59:40 | |
YESB Yes Bank Ltd | 23.60 | 22.99 | 24.64 | 23.41 | +2.65% | 27.68M | 23.60+2.65% | 17:59:57 | |
JAPR Jaiprakash Power Ventures Ltd | 20.14 | 19.26 | 20.22 | 19.69 | +4.57% | 23.18M | 20.14+4.57% | 17:59:59 | |
INID Indian Railway Finance Corp | 189.60 | 177.80 | 199.95 | 186.15 | +6.64% | 17.26M | 189.60+6.64% | 18:00:00 |
Name | Price |
---|---|
PCIN PTC Ind | 10,000.00+1,622.70+19.37% |
GJIP Gujarat Industries | 209.00+30.05+16.79% |
ADAN Adani Power | 879.00+122.35+16.17% |
PWFC Power Finance | 559.25+66.55+13.51% |
GAIL GAIL Ltd | 230.60+26.25+12.85% |
Name | Price |
---|---|
PCHM Punjab Chemical Crop Protect | 1,094.90-73.30-6.27% |
JAIA Jaiprakash Associates | 14.53-0.94-6.08% |
DATC Datamatics Global Services Ltd | 520.00-28.70-5.23% |
RMCS Ramco Systems Ltd | 305.00-16.05-5.00% |
XELP Xelpmoc Design and Tech | 116.85-6.15-5.00% |