Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.372 | 1.37 | 1.372 | 1.358 | +0.15% | 16.82M | 1.372+0.15% | 18:12:51 | |
MPHC Mesaieed Petrochemical Holding | 1.688 | 1.693 | 1.719 | 1.687 | -0.30% | 6.88M | 1.688-0.30% | 18:14:48 | |
IQCD Industries Qatar | 11.60 | 11.55 | 11.69 | 11.44 | +0.43% | 3.41M | 11.60+0.43% | 18:12:28 | |
GISS Gulf International | 3.09 | 3.106 | 3.12 | 3.052 | -0.52% | 3.27M | 3.09-0.52% | 18:14:31 | |
IGRD Estithmar Holding QPSC | 1.939 | 1.974 | 1.974 | 1.936 | -1.77% | 1.18M | 1.939-1.77% | 17:55:48 |
Name | Price |
---|---|
IQCD Industries Qatar | 11.60+0.050+0.43% |
QAMC Qatar Aluminum | 1.372+0.002+0.15% |
QEWC Electricity&Water | 14.95+0.020+0.13% |
QIGD Qatari Investors QPSC | 1.519-0.004-0.26% |
MPHC Mesaieed Petrochemical Holding | 1.688-0.005-0.30% |
Name | Price |
---|---|
IGRD Estithmar Holding QPSC | 1.939-0.035-1.77% |
QIMC Industrial Manufacturing Co | 2.529-0.036-1.40% |
AHCS Aamal | 0.763-0.006-0.78% |
GISS Gulf International | 3.09-0.016-0.52% |
QANC National Cement Co | 3.51-0.018-0.51% |