| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 366.00 | 366.00 | 372.00 | 360.00 | 0.00% | 86.93M | 366.000.00% | 21/05 | |
ACES Ace Hardware Indonesia Tbk | 800.00 | 820.00 | 855.00 | 800.00 | -5.88% | 85.18M | 800.00-5.88% | 21/05 | |
UNVR Unilever Indonesia Tbk | 2,910.00 | 3,175.00 | 2,910.00 | 2,700.00 | +7.78% | 44.63M | 2,910.00+7.78% | 21/05 | |
ENRG Energi Mega Persada Tbk | 192.00 | 160.00 | 199.00 | 192.00 | -2.54% | 42.64M | 192.00-2.54% | 21/05 | |
BFIN BFI Finance Indonesia Tbk | 1,060.00 | 2,125.00 | 1,075.00 | 1,050.00 | 0.00% | 40.41M | 1,060.000.00% | 21/05 |
| Name | Price |
|---|---|
UNVR Unilever Indonesia | 2,910.00+210+7.78% |
LPPF Matahari | 1,640.00+100+6.49% |
SMDR Samudera Indonesia | 262.00+4+1.55% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,340.00+20+1.52% |
ASRI Alam Sutera Realty | 138.00+1+0.73% |
| Name | Price |
|---|---|
ACES Ace Hardware | 800.00-50-5.88% |
MAPI Mitra Adiperkasa | 1,405.00-80-5.39% |
DOID Delta Dunia Makmur | 535.00-25-4.46% |
BTPS Bank Tabungan Pensiunan | 1,210.00-55-4.35% |
HRUM Harum Energy | 1,365.00-45-3.19% |