Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.94 | 47.22 | 46.47 | -0.64% | 79.64K | xx.xx | ||
42.86 | 42.88 | 42.56 | +0.56% | 25.28K | xx.xx | ||
53.55 | 53.85 | 52.60 | +1.61% | 23.01K | xx.xx | ||
76.25 | 76.65 | 75.30 | +0.79% | 9.54K | xx.xx | ||
14.15 | 14.23 | 14.10 | -0.39% | 146.46K | xx.xx | ||
16.49 | 16.56 | 16.43 | +0.27% | 97.72K | xx.xx | ||
7.105 | 7.165 | 7.090 | -0.56% | 35.45K | xx.xx | ||
17.53 | 17.70 | 17.50 | -1.46% | 320.63K | xx.xx | ||
10.315 | 10.505 | 10.265 | -0.82% | 186.39K | xx.xx | ||
12.260 | 12.440 | 12.255 | -1.01% | 139.95K | xx.xx | ||
38.28 | 38.91 | 37.86 | -2.57% | 869.68K | xx.xx | ||
7.81 | 7.84 | 7.78 | -0.13% | 164.58K | xx.xx | ||
17.96 | 17.98 | 17.76 | +1.13% | 77.05K | xx.xx | ||
32.55 | 32.96 | 32.42 | -0.43% | 99.18K | xx.xx | ||
2.33 | 2.36 | 2.27 | +1.92% | 159.64K | xx.xx | ||
3.396 | 3.420 | 3.385 | +0.25% | 1.5M | xx.xx | ||
2.365 | 2.403 | 2.362 | -0.34% | 191.32K | xx.xx | ||
3.4820 | 3.4970 | 3.4630 | -0.09% | 284.55K | xx.xx | ||
18.95 | 19.22 | 18.89 | -0.11% | 151.03K | xx.xx | ||
6.560 | 6.610 | 6.510 | +1.08% | 15.46K | xx.xx | ||
11.255 | 11.475 | 11.245 | -0.40% | 959.65K | xx.xx | ||
3.250 | 3.290 | 3.120 | +3.83% | 185 | xx.xx | ||
9.230 | 9.240 | 9.150 | +0.44% | 26.8K | xx.xx | ||
33.30 | 34.50 | 33.30 | -2.92% | 189 | xx.xx | ||
33.100 | 33.900 | 33.000 | -1.49% | 394 | xx.xx | ||
9.800 | 10.000 | 9.640 | -1.41% | 2.27K | xx.xx | ||
5.980 | 6.020 | 5.980 | -0.66% | 2.25K | xx.xx | ||
9.520 | 9.580 | 9.500 | -0.42% | 2.65K | xx.xx | ||
1.995 | 2.000 | 1.980 | +0.76% | 2.64K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.870 | 1.900 | 1.870 | -1.27% | 55.5K | xx.xx | ||
3.090 | 3.240 | 3.020 | -3.13% | 9.01K | xx.xx | ||
3.968 | 3.990 | 3.942 | -0.25% | 70.82K | xx.xx | ||
5.460 | 5.500 | 5.420 | +0.37% | 2.21K | xx.xx | ||
0.3570 | 0.3580 | 0.3540 | -0.83% | 16.92K | xx.xx | ||
7.120 | 7.180 | 7.100 | +0.28% | 16.54K | xx.xx | ||
4.820 | 4.840 | 4.820 | -0.41% | 343 | xx.xx | ||
14.400 | 14.400 | 14.200 | +1.41% | 1.12K | xx.xx | ||
13.050 | 13.200 | 12.900 | 0.00% | 2.31K | xx.xx | ||
0.290 | 0.309 | 0.282 | -6.15% | 571.37K | xx.xx | ||
2.7460 | 2.7630 | 2.7385 | -0.18% | 164.01K | xx.xx | ||
16.08 | 16.36 | 16.00 | 0.00% | 5.14K | xx.xx | ||
1.114 | 1.138 | 1.110 | +0.36% | 32.4K | xx.xx | ||
0.8800 | 0.9020 | 0.8800 | -2.87% | 15.15K | xx.xx | ||
0.660 | 0.696 | 0.652 | -1.49% | 26.94K | xx.xx | ||
2.980 | 3.000 | 2.960 | -1.00% | 2.31K | xx.xx | ||
35.52 | 35.94 | 35.34 | -0.11% | 22.45K | xx.xx | ||
12.1900 | 12.4000 | 12.1500 | 0.00% | 4.67K | xx.xx | ||
1.300 | 1.305 | 1.280 | +1.56% | 3.55K | xx.xx | ||
3.070 | 3.100 | 3.070 | -0.97% | 2.27K | xx.xx | ||
3.860 | 3.940 | 3.860 | -0.52% | 400 | xx.xx | ||
17.14 | 17.14 | 17.00 | +0.59% | 7.6K | xx.xx | ||
23.04 | 23.18 | 22.68 | +0.88% | 33.74K | xx.xx | ||
8.260 | 8.260 | 8.240 | -0.24% | 639 | xx.xx | ||
8.83 | 8.88 | 8.80 | 0.00% | 4.31K | xx.xx | ||
13.95 | 14.00 | 13.60 | +2.57% | 184 | xx.xx | ||
1.120 | 1.120 | 1.120 | 0.00% | 0 | xx.xx | ||
8.280 | 8.320 | 8.220 | +0.49% | 1.12K | xx.xx | ||
13.76 | 13.96 | 13.70 | -0.29% | 9.51K | xx.xx | ||
5.040 | 5.180 | 5.040 | +0.40% | 945 | xx.xx | ||
1.065 | 1.100 | 1.060 | -0.93% | 22.12K | xx.xx | ||
1.005 | 1.025 | 1.005 | -0.50% | 2.84K | xx.xx | ||
0.931 | 0.945 | 0.929 | -0.32% | 23.13K | xx.xx | ||
31.70 | 31.70 | 31.30 | +1.60% | 838 | xx.xx | ||
37.35 | 37.50 | 37.20 | -0.93% | 3.96K | xx.xx | ||
37.40 | 37.52 | 37.19 | -0.48% | 26.16K | xx.xx | ||
2.280 | 2.280 | 2.280 | 0.00% | 10 | xx.xx | ||
0.370 | 0.407 | 0.365 | -4.39% | 2.38K | xx.xx | ||
25.300 | 25.400 | 25.000 | -0.39% | 541 | xx.xx | ||
0.574 | 0.574 | 0.556 | +3.24% | 976 | xx.xx | ||
1.916 | 1.928 | 1.908 | +0.21% | 56.32K | xx.xx | ||
2.800 | 2.820 | 2.750 | +0.36% | 2.81K | xx.xx | ||
26.78 | 27.10 | 26.52 | +0.30% | 4.5K | xx.xx | ||
0.2810 | 0.2855 | 0.2785 | -1.23% | 27.66K | xx.xx | ||
11.500 | 11.500 | 11.150 | 0.00% | 401 | xx.xx | ||
10.50 | 10.90 | 10.50 | -3.67% | 416 | xx.xx | ||
0.632 | 0.648 | 0.632 | -1.25% | 44.37K | xx.xx | ||
7.300 | 7.370 | 7.240 | +1.39% | 13.4K | xx.xx | ||
5.480 | 5.780 | 5.420 | -5.19% | 10.82K | xx.xx | ||
5.280 | 5.280 | 5.280 | 0.00% | 338 | xx.xx | ||
3.41 | 3.45 | 3.41 | +0.15% | 17.21K | xx.xx | ||
12.300 | 12.400 | 12.200 | +0.82% | 5.64K | xx.xx | ||
0.596 | 0.602 | 0.580 | +4.93% | 3.74K | xx.xx | ||
2.6800 | 2.7800 | 2.6800 | -2.90% | 2.36K | xx.xx | ||
1.270 | 1.300 | 1.230 | -2.31% | 12.86K | xx.xx | ||
5.0750 | 5.0850 | 5.0750 | -0.08% | 3.87K | xx.xx | ||
2.710 | 2.710 | 2.560 | 0.00% | 6.68K | xx.xx | ||
2.2600 | 2.2600 | 2.2600 | 0.00% | 2 | xx.xx | ||
0.4300 | 0.4400 | 0.4300 | -0.23% | 54.6K | xx.xx | ||
40.55 | 40.55 | 39.80 | +1.38% | 12.1K | xx.xx | ||
22.10 | 22.80 | 22.00 | -1.34% | 449 | xx.xx | ||
2.530 | 2.540 | 2.530 | -0.39% | 83 | xx.xx | ||
0.0076 | 0.0076 | 0.0076 | 0.00% | 79.35K | xx.xx | ||
20.000 | 20.000 | 19.450 | +1.01% | 375 | xx.xx | ||
0.1488 | 0.1510 | 0.1444 | +3.33% | 313.17K | xx.xx | ||
25.52 | 26.22 | 25.42 | -0.82% | 214.94K | xx.xx | ||
4.15 | 4.20 | 4.11 | +0.97% | 2.2K | xx.xx | ||
0.457 | 0.458 | 0.450 | +1.56% | 76.12K | xx.xx | ||
8.420 | 8.420 | 8.340 | +0.96% | 850 | xx.xx | ||
19.15 | 19.15 | 18.80 | +1.32% | 506 | xx.xx | ||
5.004 | 5.088 | 4.996 | -0.36% | 19.76K | xx.xx | ||
4.988 | 5.064 | 4.968 | -0.12% | 153.65K | xx.xx | ||
16.700 | 17.080 | 16.700 | -1.88% | 4.47K | xx.xx | ||
9.50 | 9.56 | 9.44 | +0.85% | 3.17K | xx.xx | ||
1.62 | 1.67 | 1.62 | -2.70% | 4.95K | xx.xx | ||
4.89 | 4.98 | 4.86 | +0.51% | 65.21K | xx.xx | ||
8.04 | 8.04 | 7.90 | +1.77% | 1.21K | xx.xx | ||
8.16 | 8.24 | 8.15 | +0.12% | 7.36K | xx.xx | ||
2.24 | 2.24 | 2.20 | -0.22% | 12.81K | xx.xx | ||
9.84 | 9.84 | 9.84 | 0.00% | 404 | xx.xx | ||
19.300 | 19.300 | 19.200 | +0.52% | 2.91K | xx.xx | ||
85.5000 | 86.4000 | 84.5000 | +0.88% | 6.84K | xx.xx | ||
13.3200 | 13.4000 | 13.1800 | +0.83% | 22.72K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.530 | 5.630 | 5.530 | -0.72% | 20.97K | xx.xx | ||
17.640 | 18.300 | 17.640 | -1.78% | 1.89K | xx.xx | ||
8.7500 | 8.7800 | 8.6900 | +2.10% | 9.07K | xx.xx | ||
23.9000 | 24.3000 | 23.8500 | -0.42% | 1.15K | xx.xx | ||
36.50 | 36.95 | 36.45 | -1.35% | 3.44K | xx.xx | ||
4.43 | 4.45 | 4.40 | +0.34% | 14.58K | xx.xx | ||
2.54 | 2.61 | 2.52 | -0.78% | 3.67K | xx.xx | ||
9.25 | 9.37 | 9.22 | -1.02% | 91.64K | xx.xx | ||
1.43 | 1.44 | 1.42 | +1.42% | 431 | xx.xx | ||
0.19 | 0.19 | 0.19 | +0.27% | 3.01K | xx.xx | ||
0.724 | 0.786 | 0.716 | -7.89% | 179.79K | xx.xx | ||
16.08 | 16.34 | 15.90 | +1.90% | 36.71K | xx.xx | ||
13.40 | 13.50 | 13.40 | -0.74% | 916 | xx.xx | ||
6.16 | 6.34 | 6.13 | +1.65% | 27.46K | xx.xx | ||
25.35 | 25.50 | 25.15 | -0.59% | 2.26K | xx.xx | ||
7.80 | 7.86 | 7.80 | -1.02% | 1.54K | xx.xx | ||
7.10 | 7.18 | 6.98 | +0.28% | 4.76K | xx.xx | ||
2.91 | 3.04 | 2.91 | -4.28% | 2.04K | xx.xx | ||
10.23 | 10.28 | 10.12 | +0.79% | 17.95K | xx.xx | ||
11.20 | 11.25 | 11.20 | 0.00% | 22.04K | xx.xx | ||
22.96 | 23.14 | 22.80 | +0.79% | 12.23K | xx.xx | ||
2.08 | 2.20 | 2.08 | -1.42% | 6.32K | xx.xx | ||
2.11 | 2.15 | 2.11 | -0.71% | 24.2K | xx.xx | ||
7.44 | 7.44 | 7.40 | 0.00% | 392 | xx.xx | ||
6.70 | 6.82 | 6.64 | -0.89% | 1.38K | xx.xx | ||
4.13 | 4.16 | 4.11 | -0.53% | 248.25K | xx.xx |