Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.49 | 7.67 | 7.45 | -1.45% | 116.47K | xx.xx | ||
0.53 | 0.55 | 0.53 | -2.75% | 450.48K | xx.xx | ||
7.48 | 7.63 | 7.48 | -1.64% | 1.91M | xx.xx | ||
0.415 | 0.415 | 0.405 | 0.00% | 0 | xx.xx | ||
0.3650 | 0.3650 | 0.3650 | +1.39% | 121 | xx.xx | ||
7.60 | 7.72 | 7.51 | -0.13% | 196.15K | xx.xx | ||
7.55 | 7.55 | 7.55 | -0.13% | 7 | xx.xx | ||
1.170 | 1.180 | 1.160 | 0.00% | 52.48K | xx.xx | ||
4.62 | 4.63 | 4.54 | +1.99% | 5.08K | xx.xx | ||
1.280 | 1.300 | 1.240 | 0.00% | 158.95K | xx.xx | ||
4.100 | 4.110 | 4.020 | +0.24% | 20.42K | xx.xx | ||
32.50 | 32.77 | 32.39 | +0.31% | 198.36K | xx.xx | ||
0.2700 | 0.2700 | 0.2700 | 0.00% | 532 | xx.xx | ||
3.00 | 3.02 | 2.98 | 0.00% | 948.97K | xx.xx | ||
30.77 | 31.09 | 30.40 | +0.82% | 380.54K | xx.xx | ||
0.990 | 0.990 | 0.980 | 0.00% | 366.33K | xx.xx | ||
0.43 | 0.44 | 0.43 | -1.16% | 67.98K | xx.xx | ||
0.805 | 0.820 | 0.800 | -0.62% | 1.13M | xx.xx | ||
1.890 | 1.890 | 1.890 | +0.53% | 254 | xx.xx | ||
0.2100 | 0.2100 | 0.2100 | 0.00% | 859 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 90.67K | xx.xx | ||
0.0210 | 0.0230 | 0.0210 | -12.50% | 352.76K | xx.xx | ||
0.4000 | 0.4000 | 0.3950 | 0.00% | 34.49K | xx.xx | ||
0.1280 | 0.1280 | 0.1260 | 0.00% | 117.86K | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 870 | xx.xx | ||
0.0990 | 0.0990 | 0.0970 | +1.02% | 281.77K | xx.xx | ||
2.170 | 2.205 | 2.170 | -1.81% | 103.24K | xx.xx | ||
0.7500 | 0.7600 | 0.7400 | -1.32% | 31.7K | xx.xx | ||
4.12 | 4.12 | 4.03 | +1.23% | 36.76K | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
2.40 | 2.41 | 2.35 | -1.64% | 19.88K | xx.xx | ||
1.47 | 1.51 | 1.46 | -2.00% | 619.04K | xx.xx | ||
2.4300 | 2.5100 | 2.4100 | -2.80% | 41.53K | xx.xx | ||
0.2550 | 0.2600 | 0.2550 | -1.92% | 40.93K | xx.xx | ||
0.0840 | 0.0840 | 0.0820 | +2.44% | 122.32K | xx.xx | ||
1.810 | 1.810 | 1.810 | +2.84% | 19 | xx.xx | ||
0.0220 | 0.0220 | 0.0160 | +89.66% | 255.15K | xx.xx | ||
1.100 | 1.120 | 1.090 | -2.65% | 25.73K | xx.xx | ||
3.16 | 3.24 | 3.16 | -2.17% | 31.09K | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 3.61K | xx.xx | ||
0.2200 | 0.2200 | 0.2050 | 0.00% | 178.43K | xx.xx | ||
1.080 | 1.080 | 1.070 | -0.46% | 472.34K | xx.xx | ||
0.920 | 0.930 | 0.900 | +1.10% | 295.47K | xx.xx | ||
4.10 | 4.19 | 4.10 | -2.15% | 9.95K | xx.xx | ||
9.43 | 9.43 | 9.22 | +1.40% | 456.9K | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 109 | xx.xx | ||
1.04 | 1.04 | 1.01 | 0.00% | 29.53K | xx.xx | ||
8.16 | 8.19 | 8.15 | -0.49% | 49.56K | xx.xx | ||
2.24 | 2.24 | 2.21 | +1.36% | 211.49K | xx.xx | ||
9.880 | 10.170 | 9.880 | -1.10% | 51.77K | xx.xx | ||
0.890 | 0.890 | 0.890 | -1.11% | 317 | xx.xx | ||
5.48 | 5.50 | 5.41 | +1.29% | 9.17K | xx.xx | ||
10.89 | 10.98 | 10.67 | +1.87% | 711.37K | xx.xx | ||
0.4500 | 0.4550 | 0.4500 | 0.00% | 66.11K | xx.xx | ||
1.040 | 1.050 | 1.040 | -2.80% | 112K | xx.xx | ||
6.69 | 6.75 | 6.55 | -0.37% | 427.94K | xx.xx | ||
6.37 | 6.42 | 6.35 | -0.86% | 605.44K | xx.xx | ||
69.00 | 69.00 | 68.30 | +0.76% | 14.03K | xx.xx | ||
0.0660 | 0.0660 | 0.0660 | 0.00% | 0 | xx.xx | ||
0.260 | 0.260 | 0.250 | +4.00% | 256.54K | xx.xx | ||
0.9100 | 0.9200 | 0.9100 | +1.11% | 11.55K | xx.xx | ||
1.550 | 1.600 | 1.550 | -3.13% | 275.67K | xx.xx | ||
1.050 | 1.070 | 1.050 | -2.78% | 21.72K | xx.xx | ||
0.530 | 0.540 | 0.520 | 0.00% | 580.19K | xx.xx | ||
1.175 | 1.180 | 1.155 | -0.42% | 944.57K | xx.xx | ||
1.460 | 1.500 | 1.460 | -2.67% | 8.64K | xx.xx | ||
4.98 | 4.98 | 4.89 | +1.43% | 100.65K | xx.xx | ||
0.1500 | 0.1500 | 0.1460 | +3.45% | 19.44K | xx.xx | ||
3.04 | 3.07 | 3.04 | -0.33% | 10.75K | xx.xx | ||
3.76 | 3.78 | 3.74 | +0.53% | 2.02M | xx.xx | ||
3.60 | 3.60 | 3.52 | 0.00% | 37.22K | xx.xx | ||
2.250 | 2.300 | 2.250 | 0.00% | 2.95K | xx.xx | ||
3.820 | 3.840 | 3.760 | -0.52% | 226.3K | xx.xx | ||
3.00 | 3.01 | 2.95 | -1.96% | 48.88K | xx.xx | ||
0.32 | 0.35 | 0.32 | -4.48% | 118.78K | xx.xx | ||
4.04 | 4.08 | 4.04 | -0.74% | 1.69M | xx.xx | ||
5.48 | 5.48 | 5.47 | -0.36% | 942 | xx.xx | ||
9.50 | 9.54 | 9.40 | +0.11% | 110.61K | xx.xx | ||
1.94 | 1.94 | 1.88 | +1.04% | 106.12K | xx.xx | ||
4.31 | 4.40 | 4.31 | -1.60% | 31.71K | xx.xx | ||
0.0180 | 0.0180 | 0.0180 | 0.00% | 9.63K | xx.xx | ||
0.8400 | 0.8400 | 0.8250 | 0.00% | 174.09K | xx.xx | ||
3.78 | 3.85 | 3.78 | -2.33% | 51.5K | xx.xx | ||
2.35 | 2.37 | 2.26 | +0.86% | 27.09K | xx.xx | ||
1.950 | 1.995 | 1.930 | -1.52% | 131.91K | xx.xx | ||
0.0600 | 0.0630 | 0.0600 | -6.25% | 49.99K | xx.xx | ||
0.3150 | 0.3400 | 0.3150 | -4.55% | 2.66K | xx.xx | ||
0.0190 | 0.0190 | 0.0190 | 0.00% | 46.89K | xx.xx | ||
0.7500 | 0.7500 | 0.7500 | 0.00% | 0 | xx.xx | ||
0.2600 | 0.2800 | 0.2600 | 0.00% | 0 | xx.xx | ||
3.48 | 3.48 | 3.48 | +1.16% | 1.46K | xx.xx | ||
1.320 | 1.320 | 1.320 | 0.00% | 0 | xx.xx | ||
0.750 | 0.790 | 0.750 | -5.06% | 8.77K | xx.xx | ||
1.4150 | 1.4150 | 1.4150 | 0.00% | 1.11K | xx.xx | ||
4.12 | 4.14 | 4.12 | -0.72% | 25.1K | xx.xx | ||
2.48 | 2.48 | 2.47 | 0.00% | 11.05K | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | +6.67% | 2.41K | xx.xx | ||
0.0740 | 0.0750 | 0.0740 | -1.33% | 2.58K | xx.xx | ||
2.105 | 2.120 | 2.100 | -0.71% | 562.56K | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 0 | xx.xx | ||
0.0980 | 0.0990 | 0.0960 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | -10.91% | 32.67K | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.48 | 0.47 | -2.08% | 6.66K | xx.xx | ||
0.129 | 0.129 | 0.129 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.88 | 0.00% | 14.81K | xx.xx | ||
0.15 | 0.15 | 0.15 | +0.67% | 321.56K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 42.98K | xx.xx | ||
0.81 | 0.84 | 0.81 | -1.22% | 1.6K | xx.xx | ||
1.49 | 1.49 | 1.48 | 0.00% | 5.99K | xx.xx |