- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.25 | 167.90 | 175.20 | 167.95 | +3.78% | 84.8M | 174.25+3.78% | 17:59:59 | |
COAL Coal India Ltd | 490.80 | 469.70 | 493.90 | 469.70 | +4.49% | 27.35M | 490.80+4.49% | 17:59:58 | |
PGRD Power Grid Corporation of India Ltd | 325.20 | 316.90 | 327.45 | 311.00 | +2.62% | 21.97M | 325.20+2.62% | 17:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.90 | 279.00 | 284.00 | 278.35 | +0.32% | 17.55M | 279.90+0.32% | 17:59:59 | |
HALC Hindalco Industries Ltd. | 692.30 | 660.35 | 695.40 | 663.20 | +4.84% | 15.97M | 692.30+4.84% | 17:59:58 |
Name | Price |
---|---|
HALC Hindalco Industries | 692.30+31.95+4.84% |
COAL Coal India | 490.80+21.10+4.49% |
TISC Tata Steel Ltd | 174.25+6.35+3.78% |
PGRD Power Grid | 325.20+8.30+2.62% |
BRIT Britannia Industries | 5,182.00+85.95+1.69% |
Name | Price |
---|---|
HROM Hero MotoCorp | 5,044.90-64.95-1.27% |
ICBK ICICI Bank | 1,119.00-11.75-1.04% |
INBK IndusInd Bank | 1,402.80-14.50-1.02% |
TCS Tata Consultancy | 3,825.00-26.45-0.69% |
INFY Infosys | 1,435.55-8.10-0.56% |