Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02012 | 0.02009 | 0.02034 | 0.019905 | -0.22% | 84.92B | 0.02012-0.22% | 15/06 | |
MOEX Moskovskaya Birzha OAO | 240.10 | 244.20 | 240.87 | 233.21 | -3.75% | 27.55M | 240.10-3.75% | 15/06 | |
SBER Sberbank Rossii PAO | 319.35 | 317.09 | 320.70 | 316.20 | +0.52% | 21.49M | 319.35+0.52% | 15/06 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.03 | 6.878 | 7.03 | 6.856 | -0.21% | 4.78M | 7.03-0.21% | 15/06 | |
SBER_p Sberbank Rossii OAO Pref | 319.97 | 317.75 | 321.00 | 317.10 | +0.56% | 1.92M | 319.97+0.56% | 15/06 |
Name | Price |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 104.00+2.54+2.50% |
SPBE SPB Birzha PAO | 121.10+1.60+1.34% |
BSPB BSP | 373.80+4.90+1.33% |
TCSG TKS Holding MKPAO | 2,906.00+20.00+0.69% |
SBER_p Sberbank Rossii Pref | 319.97+1.79+0.56% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha OAO | 240.10-9.36-3.75% |
SFIN SFI PAO | 1,323.00-35.00-2.58% |
VTBR Bank VTB PAO | 0.02012-0.000045-0.22% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.03-0.015-0.21% |
SBER Sberbank Rossii | 319.35+1.64+0.52% |