DAX Midcap (MDAXI)

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

Disclaimer

25,712.66

-362.45(-1.39%)

Closed14/06

Day's Range

25,583.73

26,149.50

52 wk Range

23,626.97

28,889.94

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Lufthansa derived	5.896	6.000	5.846	-0.81%	11.12M	xx.xx	14/06
Fresenius Medical Care derived	38.630	38.880	38.320	-0.18%	326.57K	xx.xx	14/06
Thyssenkrupp AG derived	4.106	4.181	4.092	-0.02%	3.47M	xx.xx	14/06
Lanxess AG derived	21.530	22.910	21.420	-2.36%	644.41K	xx.xx	14/06
Freenet AG derived	24.840	25.280	24.740	-1.58%	433.8K	xx.xx	14/06
Fraport AG derived	49.420	50.950	49.100	-2.62%	196.8K	xx.xx	14/06
Wacker Chemie derived	96.00	99.32	94.86	+0.08%	170.21K	xx.xx	14/06
Krones AG derived	119.600	121.800	118.800	-2.13%	18.51K	xx.xx	14/06
GEA Group AG derived	37.660	37.740	37.320	-0.48%	274.27K	xx.xx	14/06
Bilfinger SE derived	47.700	49.850	46.900	-3.83%	120.81K	xx.xx	14/06
Hochtief AG derived	99.45	99.65	98.20	+1.17%	78.03K	xx.xx	14/06
Nordex SE derived	12.380	12.490	12.100	-0.56%	590.6K	xx.xx	14/06
Aurubis AG derived	70.900	71.650	69.900	-0.77%	125.78K	xx.xx	14/06
Aixtron derived	20.420	21.140	20.250	-2.48%	740K	xx.xx	14/06
K+S AG derived	12.630	12.805	12.570	-0.32%	771.8K	xx.xx	14/06
United Internet AG derived	20.260	20.520	20.180	-0.88%	110.69K	xx.xx	14/06
Morphosys AG derived	66.000	67.600	66.000	-2.37%	9.83K	xx.xx	14/06
Hugo Boss AG derived	43.200	44.660	42.850	-3.05%	1.31M	xx.xx	14/06
Fuchs Petrolub AG VZO Pref derived	43.440	44.200	43.060	-1.23%	101.48K	xx.xx	14/06
CTS Eventim AG	79.300	79.900	78.300	-0.31%	117.65K	xx.xx	14/06
Jungheinrich AG	31.820	33.000	31.360	-2.69%	136.57K	xx.xx	14/06
Stroeer	61.000	61.800	60.550	-0.33%	44.63K	xx.xx	14/06
Sixt SE	67.950	71.400	67.400	-4.43%	144.88K	xx.xx	14/06
Tag Immobilien	13.22	13.49	13.14	-1.56%	300.1K	xx.xx	14/06
Evotec AG	8.400	8.645	8.305	+0.72%	974.25K	xx.xx	14/06
Nemetschek AG	90.700	92.800	90.200	-1.57%	66.14K	xx.xx	14/06
SMA Solar AG	41.560	42.200	40.380	+0.10%	202.44K	xx.xx	14/06
Carl Zeiss AG	84.350	85.300	83.800	+0.48%	78.02K	xx.xx	14/06
Gerresheimer AG	100.800	104.500	99.350	-2.80%	139.32K	xx.xx	14/06
Bechtle AG	44.460	44.900	44.100	-0.45%	128.87K	xx.xx	14/06
Jenoptik	27.480	28.140	27.060	-1.93%	119.6K	xx.xx	14/06
LEG Immobilien AG	77.200	77.260	75.440	+1.50%	173.44K	xx.xx	14/06
Talanx AG	71.600	73.050	71.450	-1.85%	69.38K	xx.xx	14/06
RTL	28.950	29.550	28.700	-1.53%	144.01K	xx.xx	14/06
Evonik	18.240	18.720	18.190	-2.36%	952.29K	xx.xx	14/06
Kion Group AG	39.96	41.10	39.51	-3.03%	320.49K	xx.xx	14/06
Encavis	17.050	17.100	17.030	-0.18%	608.07K	xx.xx	14/06
Stabilus	47.75	48.05	46.15	+1.49%	63.49K	xx.xx	14/06
Hella KGaA Hueck & Co	84.00	84.40	84.00	+0.24%	12.43K	xx.xx	14/06
Siltronic AG	74.050	76.350	73.700	-2.50%	38.16K	xx.xx	14/06
Puma SE derived	45.13	46.62	45.06	-2.78%	441.86K	xx.xx	02/04
Scout24 AG	70.400	71.800	70.350	-1.61%	91.47K	xx.xx	14/06
Aroundtown	1.919	1.947	1.897	-0.16%	1.66M	xx.xx	14/06
Redcare Pharmacy NV	112.100	115.100	110.700	-1.32%	61.01K	xx.xx	14/06
Delivery Hero derived	27.84	28.52	27.48	-2.14%	378.09K	xx.xx	14/06
HelloFresh	5.27	5.43	5.27	-2.05%	2.05M	xx.xx	14/06
Befesa	30.32	31.00	30.26	-1.56%	45.42K	xx.xx	14/06
Knorr-Bremse	70.40	73.95	68.85	-4.54%	322.76K	xx.xx	14/06
TeamViewer	10.59	10.94	10.59	-2.93%	708.39K	xx.xx	14/06
Hensoldt	31.92	33.00	31.42	-2.92%	462.47K	xx.xx	14/06

Markets

PSEi Composite

6,383.70

-7.13

-0.11%

Nikkei 225

38,854.50

+141.00

+0.36%

Shanghai

3,032.63

+3.71

+0.12%

US 500

5,430.10

-3.6

-0.07%

US Tech 100

19,674.90

+99.2

+0.51%

DAX

18,020.49

-245.19

-1.34%

Dollar Index

105.167

-0.047

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
NiHAO Mineral	0.980	+7.69%	20.18M

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	105.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Fresenius Medical Care

Thyssenkrupp AG

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Morphosys AG

Hugo Boss AG

Fuchs Petrolub AG VZO Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Sixt SE

Tag Immobilien

Evotec AG

Nemetschek AG

SMA Solar AG

Carl Zeiss AG

Gerresheimer AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Encavis

Stabilus

Hella KGaA Hueck & Co

Siltronic AG

Puma SE

Scout24 AG

Aroundtown

Redcare Pharmacy NV

Delivery Hero

HelloFresh

Befesa

Knorr-Bremse

TeamViewer

Hensoldt