Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009310 Charm Engine | 547.00 | 514.00 | 650.00 | 547.00 | +6.42% | 43.25M | 547.00+6.42% | 14:49:55 | |
015590 KIB Plug Energy Co Ltd | 473.00 | 410.00 | 489.00 | 417.00 | +15.37% | 41.65M | 473.00+15.37% | 14:47:54 | |
002360 Sh E & C | 709.00 | 608.00 | 726.00 | 607.00 | +16.61% | 40.04M | 709.00+16.61% | 14:49:59 | |
004140 Dongbang Trans | 2,990.00 | 2,340.00 | 3,040.00 | 2,345.00 | +27.78% | 32.12M | 2,990.00+27.78% | 14:49:54 | |
003280 Heung A Shippi | 2,430.00 | 2,310.00 | 2,650.00 | 2,425.00 | +5.19% | 27.3M | 2,430.00+5.19% | 14:49:44 |
Name | Price |
---|---|
004090 Korea Petroleum Ind | 17,950.00+4,140+29.98% |
117580 Daesung Energy | 10,990.00+2,530+29.91% |
008970 Dong Yang Pipe | 904.00+208+29.89% |
036460 Kogas | 38,700.00+8,900+29.87% |
004140 Dongbang Trans | 2,990.00+650+27.78% |
Name | Price |
---|---|
042700 Hanmi Semicon | 146,700.00-15,000-9.28% |
034300 Shinsegae Cons | 13,650.00-1,300-8.70% |
090460 BH | 24,650.00-1,800-6.81% |
145210 Dynamic Design | 7,280.00-530-6.79% |
119650 Kc Cottrell | 1,146.00-82-6.68% |