Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
016380 Dongbu Steel Co Ltd | 7,030.00 | 6,880.00 | 7,040.00 | 6,820.00 | +2.18% | 386.05K | 7,030.00+2.18% | 14:49:56 | |
103140 Poongsan | 61,100.00 | 61,900.00 | 62,500.00 | 60,600.00 | -1.29% | 383.51K | 61,100.00-1.29% | 14:49:20 | |
005490 POSCO Holdings | 374,000.00 | 369,000.00 | 384,000.00 | 368,500.00 | +1.36% | 375.13K | 374,000.00+1.36% | 14:48:57 | |
008730 Youlchon Chem | 37,900.00 | 34,850.00 | 38,900.00 | 34,900.00 | +8.75% | 338.44K | 37,900.00+8.75% | 14:42:17 | |
004020 Hyundai Steel | 30,250.00 | 29,650.00 | 30,500.00 | 29,850.00 | +2.02% | 270.4K | 30,250.00+2.02% | 14:43:48 |
Name | Price |
---|---|
008730 Youlchon Chem | 37,900.00+3,050+8.75% |
000670 YoungPoong | 376,000.00+15,500+4.30% |
016380 Dongbu Steel | 7,030.00+150+2.18% |
004020 Hyundai Steel | 30,250.00+600+2.02% |
005490 POSCO Holdings | 374,000.00+5,000+1.36% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
002710 Tcc Steel | 47,450.00-1,100-2.27% |
006110 Sam-A Aluminiu | 82,100.00-1,300-1.56% |
103140 Poongsan | 61,100.00-800-1.29% |
001430 SeAH Bestee | 22,850.00+50+0.22% |