Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034730 SK Holdings Co Ltd | 178,800.00 | 176,200.00 | 192,900.00 | 176,000.00 | +1.48% | 2.9M | 178,800.00+1.48% | 14:49:15 | |
009830 Hanwha Solutions | 30,850.00 | 31,450.00 | 32,350.00 | 30,600.00 | -1.91% | 1.36M | 30,850.00-1.91% | 14:49:30 | |
096770 SK Innovation | 106,300.00 | 100,000.00 | 111,900.00 | 101,000.00 | +6.30% | 1.31M | 106,300.00+6.30% | 14:49:48 | |
000880 Hanwha | 27,250.00 | 27,050.00 | 28,600.00 | 27,250.00 | +0.74% | 1.05M | 27,250.00+0.74% | 14:47:20 | |
011790 SKC | 145,700.00 | 139,200.00 | 151,300.00 | 142,500.00 | +4.67% | 966.42K | 145,700.00+4.67% | 14:48:54 |
Name | Price |
---|---|
096770 SK Innovation | 106,300.00+6,300+6.30% |
011790 SKC | 145,700.00+6,500+4.67% |
010950 S-Oil Corp | 70,000.00+1,800+2.64% |
002380 KCC | 301,000.00+7,000+2.38% |
078930 GS Holdings | 44,450.00+850+1.95% |
Name | Price |
---|---|
014680 Hansol Chemica | 183,000.00-6,500-3.43% |
006650 Korea Petro Chem | 147,000.00-4,500-2.97% |
298020 Hyosung TNC | 390,000.00-11,500-2.86% |
011170 Lotte Chemical Corp | 109,900.00-3,200-2.83% |
000210 DL Holdings | 54,000.00-1,400-2.53% |