Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 57,300.00 | 61,200.00 | 60,800.00 | 57,000.00 | -6.37% | 3.69M | 57,300.00-6.37% | 14:49:47 | |
039200 Oscotec Inc | 37,300.00 | 30,600.00 | 38,600.00 | 31,000.00 | +21.90% | 3.08M | 37,300.00+21.90% | 14:49:26 | |
175250 Icure Pharmaceutical Inc | 2,305.00 | 2,375.00 | 2,445.00 | 2,250.00 | -2.95% | 2.97M | 2,305.00-2.95% | 14:49:59 | |
378800 Shaperon Inc | 2,135.00 | 2,210.00 | 2,465.00 | 2,055.00 | -3.39% | 2.66M | 2,135.00-3.39% | 14:49:28 | |
012790 Sinil Pharmaceutical Co Ltd | 7,520.00 | 6,860.00 | 7,900.00 | 6,890.00 | +9.62% | 2.45M | 7,520.00+9.62% | 14:48:48 |
Name | Price |
---|---|
314130 Genome | 11,840.00+2,730+29.97% |
039200 Oscotec | 37,300.00+6,700+21.90% |
012790 Sinil Pharmaceutical | 7,520.00+660+9.62% |
086900 Medy-Tox | 141,900.00+11,300+8.65% |
243070 Huons | 33,300.00+2,150+6.90% |
Name | Price |
---|---|
179530 ADBiotech | 3,290.00-450-12.03% |
214450 Pharma Reaserch Products | 130,700.00-15,400-10.54% |
340570 T And L | 60,000.00-6,000-9.09% |
067630 HLB Life Science | 9,370.00-670-6.67% |
028300 HLB | 57,300.00-3,900-6.37% |