Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,226.00 | 1,300.00 | 1,392.00 | 1,196.00 | -5.69% | 22.15M | 1,226.00-5.69% | 14:49:44 | |
317240 HI Special Purpose Acquisition IV | 427.00 | 425.00 | 467.00 | 412.00 | +0.47% | 21.34M | 427.00+0.47% | 14:48:41 | |
104480 TK Chemical Corp | 1,766.00 | 1,586.00 | 1,892.00 | 1,605.00 | +11.35% | 8.35M | 1,766.00+11.35% | 14:49:42 | |
226340 Bonne Co Ltd | 4,410.00 | 4,220.00 | 4,470.00 | 4,160.00 | +4.50% | 5.56M | 4,410.00+4.50% | 14:47:43 | |
451250 Bbia Co Ltd | 19,630.00 | 18,490.00 | 20,250.00 | 18,650.00 | +6.17% | 4.93M | 19,630.00+6.17% | 14:49:24 |
Name | Price |
---|---|
104480 TK Chemical | 1,766.00+180+11.35% |
251970 Pumtech Korea | 37,300.00+2,500+7.18% |
018290 VT GMP | 33,900.00+2,000+6.27% |
451250 Bbia | 19,630.00+1,140.00+6.17% |
126600 BGFEcomaterials | 4,565.00+265+6.16% |
Name | Price |
---|---|
110020 Jeonjin Bio | 6,170.00-490-7.36% |
252500 Sewha P&C | 1,226.00-74-5.69% |
453860 AS Tech | 41,850.00-1,950.00-4.45% |
439090 Manyo Factory | 25,000.00-1,000.00-3.85% |
239890 P H Tech Co | 18,460.00-570-3.00% |